Name: انفینیو
Creator: حال و هوا

جدول آخرین قیمت
انفینیو
(enfineo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00601	1,377	20.78
1405/06/29	0.005884	1,353	20.12
1405/06/28	0.004898	1,120	(16.92)
1405/06/27	0.005896	1,338	(0.82)
1405/06/26	0.005944	1,355	0.04
1405/06/25	0.005942	1,370	(0.77)
1405/06/23	0.005988	1,398	(0.09)
1405/06/22	0.005993	1,394	(0.04)
1405/06/21	0.005996	1,409	(0.01)
1405/06/20	0.005988	1,408	(0.11)
1405/06/19	0.005992	1,414	0.0
1405/06/18	0.005992	1,366	0.36
1405/06/17	0.005991	1,365	(0.01)
1405/06/16	0.005956	1,331	(0.52)
1405/06/15	0.006003	1,356	0.14
1405/06/13	0.006017	1,334	0.53
1405/06/12	0.006027	1,335	1.00
1405/06/11	0.00599	1,308	1.50
1405/06/08	0.005608	1,160	0.09
1405/06/06	0.005655	1,133	(10.54)
1405/06/04	0.007278	1,439	(0.87)
1405/06/01	0.00655	1,295	10.09
1405/05/27	0.004579	865.7	3.30
1405/05/27	0.004525	849.28	3.62
1405/05/26	0.004391	817.28	2.22
1405/05/24	0.004254	795.29	2.06
1405/05/23	0.004165	781.24	0.35
1405/05/22	0.00412	771.99	(1.63)
1405/05/21	0.004188	785.71	1.41
1405/05/18	0.003726	693.05	(1.93)
1405/05/15	0.003691	696.39	8.83
1405/05/14	0.003392	638.69	0.52
1405/05/13	0.003385	643.75	(2.32)
1405/05/13	0.003385	642.95	(2.32)
1405/05/11	0.003467	665.6	2.03
1405/05/09	0.003403	663.55	(1.07)
1405/05/08	0.00344	667.4	(0.72)
1405/05/07	0.003452	673.32	(3.28)
1405/05/05	0.003757	712.73	(0.1)
1405/04/31	0.004058	785.2	(1.29)
1405/04/31	0.004111	785.85	(0.72)
1405/04/30	0.004163	794.74	15.69
1405/04/29	0.003862	742.79	(4.67)
1405/04/25	0.003048	575.12	2.02
1405/04/23	0.003783	698.64	50.73
1405/04/21	0.00301	541.26	6.98
1405/04/20	0.003091	549.36	48.13
1405/04/19	0.002256	405.07	(10.99)
1405/04/18	0.002306	419.25	(15.67)
1405/04/17	0.002735	498.6	(32.56)
1405/04/16	0.004307	762.6	(0.19)
1405/04/15	0.004312	755.14	(1.91)
1405/04/14	0.00454	790.4	(4.26)
1405/04/13	0.004742	821.69	0.21
1405/04/12	0.004737	832.9	0.11
1405/04/11	0.004732	841.56	0.18
1405/04/10	0.004723	830.85	0.49
1405/04/09	0.0047	814.89	0.76
1405/04/08	0.004665	798.86	3.41
1405/04/07	0.004502	777	0.37
1405/04/06	0.004486	754.25	4.44
1405/04/05	0.0043	718.53	1.11
1405/04/04	0.004256	721.52	(5.42)
1405/04/03	0.004534	762.4	(6.74)
1405/04/01	0.005631	908.24	0.07
1405/03/30	0.00563	903.58	0.59
1405/03/30	0.005612	909.42	0.74
1405/03/29	0.005588	898.55	0.35
1405/03/28	0.005563	878.6	0.85
1405/03/27	0.005589	888.6	(0.15)
1405/03/26	0.005587	864.75	6.44
1405/03/25	0.005248	836.76	1.48
1405/03/24	0.005175	898.66	0.44
1405/03/23	0.005154	898.6	0.51
1405/03/22	0.005131	892.15	0.60
1405/03/21	0.0051	908.8	1.08
1405/03/20	0.005045	907.01	0.86
1405/03/19	0.005002	889.77	(19.16)
1405/03/18	0.006188	1,106	1.14
1405/03/17	0.006067	1,083	(0.1)
1405/03/16	0.006073	1,066	(1.01)
1405/03/15	0.006059	1,067	(0.64)
1405/03/14	0.006098	1,065	10.45
1405/03/13	0.005522	958.51	5.16
1405/03/12	0.005251	913.61	(5.39)
1405/03/11	0.00555	962.92	(0.97)
1405/03/10	0.005636	965.99	0.70
1405/03/09	0.005597	955.57	1.89
1405/03/08	0.0056	958.63	1.23
1405/03/07	0.005543	965.63	0.09
1405/03/06	0.005538	955.74	(5.5)
1405/03/05	0.005861	1,011	(12.38)
1405/03/04	0.006689	1,151	(0.37)
1405/03/03	0.005968	1,020	4.54
1405/03/02	0.005709	1,016	(18.64)
1405/03/01	0.006953	1,232	(2.76)
1405/02/31	0.00715	1,276	(2.29)
1405/02/30	0.007318	1,296	0.71
1405/02/29	0.007266	1,300	0.40
1405/02/28	0.007237	1,299	(0.21)
1405/02/27	0.007265	1,312	(8.62)
1405/02/26	0.00795	1,426	(6.01)
1405/02/25	0.008447	1,521	(1.11)
1405/02/24	0.008542	1,541	1.48
1405/02/23	0.008418	1,514	(5.07)
1405/02/22	0.008868	1,604	(0.16)
1405/02/21	0.00888	1,615	0.22
1405/02/20	0.008868	1,574	1.68
1405/02/19	0.008722	1,558	0.11
1405/02/18	0.00872	1,559	0.13
1405/02/17	0.008709	1,554	1.38
1405/02/16	0.00859	1,518	2.37
1405/02/15	0.00839	1,516	(0.38)
1405/02/14	0.008429	1,517	(0.74)
1405/02/13	0.00912	1,713	(1.79)
1405/02/12	0.009286	1,699	(0.3)
1405/02/11	0.009306	1,637	0.49
1405/02/10	0.00926	1,636	(3.5)
1405/02/09	0.009596	1,701	(2.35)
1405/02/08	0.009827	1,637	0.57
1405/02/07	0.009768	1,551	0.67
1405/02/06	0.009723	1,515	3.08
1405/02/05	0.009442	1,462	1.95
1405/02/04	0.009261	1,412	2.02
1405/02/03	0.009078	1,395	(10.38)
1405/02/02	0.0101	1,549	(2.43)
1405/02/01	0.0104	1,584	(2.28)
1405/01/31	0.0105	1,594	(0.74)
1404/12/09	0.011	1,926	(8.64)
1404/12/08	0.0111	1,863	(7.9)
1404/12/07	0.0121	2,001	(1.3)
1404/12/06	0.0122	2,017	(9.78)
1404/12/05	0.0135	2,252	12.27
1404/12/04	0.0121	2,000	0.27
1404/12/03	0.0118	1,967	1.25
1404/12/02	0.0117	1,936	1.52
1404/11/30	0.0114	1,887	(0.2)
1404/11/29	0.0114	1,861	0.65
1404/11/28	0.0113	1,833	(2.93)