Name: فوگو
Creator: حال و هوا

جدول آخرین قیمت
فوگو
(Fogo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.00632	1,437	1.13
1405/06/26	0.006282	1,432	6.41
1405/06/25	0.005918	1,364	(1.99)
1405/06/23	0.006659	1,555	(0.88)
1405/06/22	0.006723	1,543	4.20
1405/06/21	0.006487	1,524	3.70
1405/06/20	0.006311	1,489	0.09
1405/06/19	0.006526	1,551	(8.14)
1405/06/18	0.007125	1,657	(1.46)
1405/06/17	0.007227	1,629	0.31
1405/06/16	0.007221	1,617	1.28
1405/06/15	0.007136	1,638	(0.68)
1405/06/14	0.007182	1,621	1.67
1405/06/13	0.007046	1,553	(2.03)
1405/06/12	0.007209	1,592	2.65
1405/06/11	0.007027	1,540	(1.31)
1405/06/07	0.007522	1,537	(18.09)
1405/06/06	0.008606	1,725	(6.76)
1405/06/05	0.009321	1,874	3.65
1405/06/04	0.008994	1,789	(1.4)
1405/06/03	0.009122	1,814	0.08
1405/06/02	0.009112	1,835	(2.95)
1405/06/01	0.009299	1,846	(1.6)
1405/05/31	0.009466	1,817	(1.8)
1405/05/30	0.009745	1,837	10.68
1405/05/29	0.008794	1,663	6.48
1405/05/28	0.00825	1,557	2.04
1405/05/27	0.008129	1,535	(3.68)
1405/05/26	0.008333	1,561	(4.31)
1405/05/25	0.008743	1,626	2.52
1405/05/24	0.008527	1,593	2.37
1405/05/23	0.008465	1,588	(1.2)
1405/05/22	0.008568	1,604	(1.69)
1405/05/21	0.008714	1,630	(2.05)
1405/05/20	0.008792	1,652	(3.65)
1405/05/19	0.009018	1,681	2.28
1405/05/18	0.00874	1,625	(0.12)
1405/05/17	0.00869	1,620	0.20
1405/05/16	0.008622	1,609	3.70
1405/05/15	0.008314	1,569	1.64
1405/05/14	0.008173	1,537	(0.03)
1405/05/13	0.008193	1,558	(4.55)
1405/05/12	0.008581	1,655	0.96
1405/05/11	0.008654	1,668	3.39
1405/05/10	0.008295	1,617	(0.52)
1405/05/09	0.008383	1,627	2.56
1405/05/07	0.007939	1,539	(4.56)
1405/05/07	0.008069	1,572	(2.44)
1405/05/05	0.008952	1,698	3.68
1405/05/01	0.008955	1,751	(2.54)
1405/05/01	0.008916	1,739	(3.05)
1405/04/31	0.009046	1,729	(1.84)
1405/04/30	0.009256	1,765	3.29
1405/04/26	0.009136	1,732	(3.78)
1405/04/25	0.009355	1,767	(2.59)
1405/04/24	0.009567	1,794	0.29
1405/04/23	0.00953	1,757	(0.08)
1405/04/22	0.009587	1,731	(1.88)
1405/04/21	0.00988	1,777	(1.97)
1405/04/20	0.009854	1,751	3.20
1405/04/19	0.01	1,797	8.21
1405/04/18	0.009269	1,685	0.45
1405/04/17	0.009227	1,682	1.11
1405/04/16	0.009578	1,696	(2.87)
1405/04/15	0.009949	1,743	4.94
1405/04/14	0.009462	1,647	(1.06)
1405/04/13	0.009564	1,657	3.03
1405/04/12	0.009518	1,674	3.45
1405/04/11	0.009206	1,637	3.68
1405/04/10	0.008878	1,562	(1.2)
1405/04/09	0.008994	1,559	(0.28)
1405/04/08	0.00902	1,545	(4.01)
1405/04/07	0.009774	1,687	(2.34)
1405/04/06	0.01	1,682	(6.59)
1405/04/05	0.0111	1,855	(13.67)
1405/04/04	0.0129	2,192	16.51
1405/04/03	0.0111	1,886	(8.31)
1405/04/01	0.0127	2,045	(1.56)
1405/03/31	0.0127	2,032	(1.68)
1405/03/30	0.0129	2,083	2.61
1405/03/29	0.0124	1,989	(3.05)
1405/03/28	0.0128	2,017	0.44
1405/03/27	0.0132	2,093	1.03
1405/03/26	0.0131	2,024	(0.45)
1405/03/25	0.0131	2,094	5.23
1405/03/24	0.0126	2,183	(2.61)
1405/03/23	0.0129	2,237	6.68
1405/03/22	0.0123	2,140	4.55
1405/03/21	0.0118	2,100	6.96
1405/03/20	0.011	1,981	(2.5)
1405/03/19	0.0113	2,011	(0.78)
1405/03/18	0.0114	2,036	1.70
1405/03/17	0.0114	2,031	1.30
1405/03/16	0.0112	1,971	(2.72)
1405/03/15	0.0115	2,033	(9.63)
1405/03/14	0.0128	2,231	(10.27)
1405/03/13	0.0142	2,470	2.87
1405/03/12	0.0138	2,406	(5.25)
1405/03/11	0.0146	2,532	7.82
1405/03/10	0.0138	2,366	(2.01)
1405/03/09	0.0137	2,342	2.48
1405/03/08	0.0137	2,353	0.23
1405/03/07	0.0137	2,391	(5.07)
1405/03/06	0.0145	2,496	0.09
1405/03/05	0.0145	2,493	(7.84)
1405/03/04	0.0157	2,698	(0.98)
1405/03/03	0.0168	2,876	9.36
1405/03/02	0.0154	2,738	(8.86)
1405/03/01	0.0164	2,907	(4.68)
1405/02/31	0.0172	3,073	7.51
1405/02/30	0.016	2,841	(2.79)
1405/02/29	0.0165	2,951	(3.25)
1405/02/28	0.0171	3,063	(0.76)
1405/02/27	0.0173	3,119	(0.56)
1405/02/26	0.0174	3,116	(6.04)
1405/02/25	0.0181	3,261	(8.59)
1405/02/24	0.0198	3,578	(0.1)
1405/02/23	0.0199	3,576	(4.78)
1405/02/22	0.0209	3,775	(1.68)
1405/02/21	0.0215	3,920	2.53
1405/02/20	0.021	3,735	(2.66)
1405/02/19	0.0216	3,863	6.63
1405/02/18	0.0215	3,849	8.17
1405/02/17	0.0199	3,552	(3.58)
1405/02/16	0.0206	3,647	3.25
1405/02/15	0.02	3,612	(1.55)
1405/02/14	0.0204	3,666	1.72
1405/02/13	0.0204	3,823	16.20
1405/02/12	0.0175	3,204	(0.79)
1405/02/11	0.0176	3,093	1.19
1405/02/10	0.0174	3,069	(0.37)
1405/02/09	0.0174	3,090	(4.84)
1405/02/08	0.0183	3,051	(3.09)
1405/02/07	0.0189	3,004	(2.11)
1405/02/06	0.0194	3,016	5.60
1405/02/05	0.0183	2,838	(1.65)
1405/02/04	0.0187	2,854	3.07
1405/02/03	0.0182	2,791	(5.49)
1405/02/02	0.0192	2,944	(1.65)
1405/02/01	0.0199	3,043	3.89
1405/01/31	0.0192	2,911	(7.4)
1404/12/09	0.0268	4,689	(10.29)
1404/12/08	0.0264	4,420	(13.77)
1404/12/07	0.0306	5,071	8.61
1404/12/06	0.0282	4,653	4.39
1404/12/05	0.027	4,490	1.79
1404/12/04	0.0265	4,397	3.89
1404/12/03	0.0263	4,367	(1.97)
1404/12/02	0.0271	4,478	3.48
1404/11/30	0.0236	3,918	(9.54)
1404/11/29	0.0261	4,261	8.84
1404/11/28	0.024	3,882	0.47