Name: هایو اینتلیجنس
Creator: حال و هوا

جدول آخرین قیمت
هایو اینتلیجنس
(Hive Intelligence):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000954	218.58	(0.69)
1405/06/29	0.000952	218.93	(0.31)
1405/06/28	0.000955	218.33	0.33
1405/06/27	0.000952	216.04	1.58
1405/06/26	0.000937	213.63	0.04
1405/06/25	0.000937	215.88	(5.84)
1405/06/24	0.001005	231.84	0.52
1405/06/23	0.001001	233.62	(0.24)
1405/06/21	0.000999	234.71	0.05
1405/06/20	0.000995	234.44	(1.11)
1405/06/19	0.001006	237.31	(0.25)
1405/06/18	0.001011	235.29	0.10
1405/06/17	0.00101	230.22	0.36
1405/06/16	0.001005	227.71	(2.65)
1405/06/15	0.001034	233.52	0.31
1405/06/13	0.001024	226.91	(19.31)
1405/06/12	0.001281	282.69	1.06
1405/06/11	0.001267	277.28	(0.57)
1405/06/10	0.001274	268.81	0.31
1405/06/08	0.001269	262.55	0.77
1405/06/08	0.001263	259.61	0.29
1405/06/06	0.001261	253.16	(0.77)
1405/06/04	0.00128	253.14	(0.39)
1405/06/03	0.001287	259.68	(0.35)
1405/06/01	0.001296	256.29	(1.22)
1405/05/30	0.001293	244.82	0.23
1405/05/27	0.001356	256.48	(0.72)
1405/05/27	0.001367	256.57	(0.18)
1405/05/26	0.001369	254.89	(0.37)
1405/05/22	0.001386	260.21	(0.33)
1405/05/21	0.001393	261.31	0.05
1405/05/20	0.001393	262.29	(1.06)
1405/05/19	0.001413	262.33	0.18
1405/05/18	0.00141	262.29	0.34
1405/05/17	0.001406	261.88	0.27
1405/05/16	0.001403	264.82	(0.29)
1405/05/14	0.001407	264.92	(0.41)
1405/05/13	0.001414	268.82	(0.05)
1405/05/13	0.001414	268.66	(0.12)
1405/05/11	0.001417	271.58	0.05
1405/05/07	0.001416	276.09	(0.95)
1405/05/05	0.001438	272.84	0.49
1405/05/01	0.001422	278.1	(0.08)
1405/04/31	0.001423	275.38	0.15
1405/04/30	0.001421	271.42	(0.13)
1405/04/30	0.001423	271.41	0.26
1405/04/27	0.001432	276.95	(0.22)
1405/04/26	0.001436	271.4	(0.7)
1405/04/25	0.001434	270.64	(0.34)
1405/04/23	0.00144	265.4	(2.06)
1405/04/21	0.00149	267.99	(0.12)
1405/04/20	0.001491	264.92	0.12
1405/04/19	0.001491	267	6.27
1405/04/18	0.001403	254.94	6.70
1405/04/17	0.001314	239.62	(0.16)
1405/04/16	0.001302	230.55	2.28
1405/04/15	0.001315	230.27	4.75
1405/04/14	0.001239	215.65	4.03
1405/04/13	0.001191	206.32	0.04
1405/04/12	0.001182	207.88	(0.63)
1405/04/11	0.00119	211.6	0.13
1405/04/10	0.001188	209.01	1.86
1405/04/09	0.001167	202.25	(0.73)
1405/04/08	0.001175	201.24	0.50
1405/04/07	0.00117	201.97	0.22
1405/04/06	0.001168	196.34	0.65
1405/04/05	0.001172	195.88	1.97
1405/04/04	0.00115	194.88	(0.46)
1405/04/03	0.001165	195.92	(1.36)
1405/04/01	0.001181	190.43	(0.2)
1405/03/30	0.001182	189.68	0.64
1405/03/30	0.001179	191.1	0.02
1405/03/29	0.001181	189.88	(0.97)
1405/03/28	0.001193	188.39	(0.98)
1405/03/27	0.001201	190.92	(0.72)
1405/03/26	0.00121	187.25	(1.21)
1405/03/25	0.001225	195.23	1.46
1405/03/24	0.001209	210	(0.43)
1405/03/23	0.00122	212.65	0.75
1405/03/22	0.001219	212.01	0.26
1405/03/21	0.001216	216.62	0.37
1405/03/20	0.001211	217.72	(1.35)
1405/03/19	0.001228	218.36	(0.75)
1405/03/18	0.001237	221.05	3.34
1405/03/17	0.001165	207.9	1.21
1405/03/16	0.001151	202.14	(6.76)
1405/03/15	0.001182	208.18	(11.72)
1405/03/14	0.001339	233.88	(4.68)
1405/03/13	0.001404	243.68	(2.11)
1405/03/12	0.001434	249.59	(0.16)
1405/03/11	0.001437	249.28	0.05
1405/03/10	0.001439	246.66	0.08
1405/03/09	0.001438	245.57	0.37
1405/03/08	0.001437	246.04	0.12
1405/03/07	0.001436	250.08	(1.73)
1405/03/06	0.001461	252.17	0.28
1405/03/05	0.001457	251.39	(0.48)
1405/03/04	0.001464	251.93	1.28
1405/03/03	0.001447	247.33	2.19
1405/03/02	0.001416	252.06	(1.01)
1405/03/01	0.001432	253.67	(0.2)
1405/02/31	0.001435	256.14	(0.04)
1405/02/30	0.001438	254.64	0.11
1405/02/29	0.001436	256.91	1.31
1405/02/28	0.001418	254.4	3.41
1405/02/27	0.001372	247.7	0.09
1405/02/26	0.001371	245.9	(2.29)
1405/02/25	0.001404	252.89	(0.06)
1405/02/24	0.001405	253.55	0.17
1405/02/23	0.001403	252.36	0.13
1405/02/22	0.001401	253.44	(0.19)
1405/02/21	0.001388	252.52	(1.42)
1405/02/20	0.001409	250.09	(1.45)
1405/02/19	0.00143	255.44	1.63
1405/02/18	0.001423	254.41	0.97
1405/02/17	0.001409	251.52	(1.49)
1405/02/16	0.001431	252.79	(14.39)
1405/02/15	0.001671	302.06	64.78
1405/02/14	0.001014	182.57	4.57
1405/02/13	0.000954	179.28	5.29
1405/02/12	0.000906	165.82	1.61
1405/02/11	0.000893	157.19	0.57
1405/02/10	0.000888	156.96	4.15
1405/02/09	0.000853	151.17	2.94
1405/02/08	0.000829	138.01	0.05
1405/02/07	0.000828	131.56	(0.75)
1405/02/06	0.000835	130.06	0.16
1405/02/05	0.000833	129.01	(0.27)
1405/02/04	0.000835	127.38	0.55
1405/02/03	0.000831	127.67	(0.67)
1405/02/02	0.000837	127.97	0.49
1405/02/01	0.000834	126.88	1.92
1405/01/31	0.000822	124.64	0.34
1404/12/09	0.000923	161.48	(4.82)
1404/12/08	0.00095	159.24	(2.13)
1404/12/07	0.000971	161.02	(3.16)
1404/12/06	0.001002	165.35	5.06
1404/12/05	0.000954	158.59	0.01
1404/12/04	0.000954	158.1	(4.04)
1404/12/03	0.000996	165.4	0.43
1404/12/02	0.000994	164.44	0.19
1404/11/30	0.000991	164.45	(1.06)
1404/11/29	0.001001	163.57	0.77
1404/11/28	0.000993	160.83	(0.68)