Name: پوسی فایننشال
Creator: حال و هوا

جدول آخرین قیمت
پوسی فایننشال
(Pussy Financial):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00000387	0.8874	1.56
1405/06/29	0.00000381	0.8772	(0.85)
1405/06/28	0.00000385	0.8795	0.0
1405/06/27	0.00000385	0.8731	8.10
1405/06/26	0.00000356	0.8113	2.29
1405/06/25	0.00000348	0.8018	(3.25)
1405/06/24	0.00000373	0.8596	3.83
1405/06/23	0.00000359	0.8379	(1.98)
1405/06/21	0.00000367	0.8623	0.61
1405/06/20	0.0000036	0.8455	(1.64)
1405/06/19	0.00000366	0.8626	(3.61)
1405/06/18	0.00000379	0.8811	(0.66)
1405/06/17	0.00000381	0.8686	(1.06)
1405/06/16	0.00000385	0.8729	0.64
1405/06/15	0.00000383	0.8649	0.0
1405/06/13	0.00000395	0.8753	2.92
1405/06/12	0.00000384	0.8468	(0.04)
1405/06/11	0.00000384	0.8395	(2.17)
1405/06/10	0.00000392	0.8275	0.36
1405/06/08	0.00000396	0.8184	1.45
1405/06/08	0.00000391	0.8031	0.97
1405/06/04	0.00000393	0.7761	0.0
1405/06/03	0.00000393	0.7922	3.65
1405/06/01	0.00000379	0.749	0.80
1405/05/30	0.00000359	0.6801	25.87
1405/05/27	0.00000286	0.5406	0.72
1405/05/27	0.00000283	0.531	0.35
1405/05/26	0.00000282	0.5247	1.45
1405/05/21	0.00000277	0.5204	2.10
1405/05/20	0.00000274	0.5166	1.62
1405/05/19	0.00000278	0.5159	0.70
1405/05/18	0.00000278	0.5166	0.75
1405/05/15	0.00000272	0.5139	0.31
1405/05/14	0.00000272	0.5114	2.64
1405/05/13	0.00000263	0.5004	1.29
1405/05/13	0.00000263	0.5006	1.29
1405/05/11	0.0000026	0.4987	2.05
1405/05/07	0.00000267	0.5195	0.63
1405/03/28	0.00000229	0.3604	0.0
1405/03/27	0.00000229	0.3636	0.0
1405/03/26	0.00000229	0.354	0.0
1405/03/25	0.00000229	0.3646	0.0
1405/03/24	0.00000229	0.3972	0.0
1405/03/23	0.00000229	0.3987	0.17
1405/03/22	0.00000229	0.3977	0.17
1405/03/21	0.00000228	0.4068	0.0
1405/03/20	0.00000228	0.4104	0.0
1405/03/19	0.00000228	0.4061	(0.83)
1405/03/18	0.0000023	0.4115	3.27
1405/03/17	0.00000223	0.3978	4.25
1405/03/16	0.00000214	0.3755	(6.55)
1405/03/15	0.00000229	0.4031	(5.63)
1405/03/14	0.00000242	0.4237	(9.62)
1405/03/13	0.00000268	0.4657	0.0
1405/03/12	0.00000268	0.4668	(3.0)
1405/03/11	0.00000277	0.4799	0.0
1405/03/10	0.00000281	0.4811	0.65
1405/03/09	0.00000279	0.4761	0.0
1405/03/08	0.00000279	0.4774	0.0
1405/03/07	0.00000279	0.4858	(4.98)
1405/03/06	0.00000293	0.5065	0.0
1405/03/05	0.00000293	0.5063	0.0
1405/03/04	0.00000293	0.505	(0.02)
1405/03/03	0.00000294	0.5017	4.46
1405/03/02	0.00000281	0.5002	(4.77)
1405/03/01	0.00000295	0.5229	(0.55)
1405/02/31	0.00000297	0.5296	(0.71)
1405/02/30	0.00000299	0.5294	(1.49)
1405/02/29	0.00000303	0.5427	0.0
1405/02/28	0.00000303	0.5444	0.0
1405/02/27	0.00000303	0.5465	0.0
1405/02/26	0.00000303	0.5429	(6.6)
1405/02/25	0.00000324	0.5835	0.0
1405/02/24	0.00000324	0.5847	2.66
1405/02/23	0.00000316	0.5678	(3.06)
1405/02/22	0.00000326	0.589	1.34
1405/02/21	0.00000321	0.5837	0.10
1405/02/20	0.00000321	0.5689	0.73
1405/02/19	0.00000318	0.5685	(0.16)
1405/02/18	0.00000314	0.5619	(1.29)
1405/02/17	0.00000318	0.5682	(5.51)
1405/02/16	0.00000337	0.5954	(1.15)
1405/02/15	0.00000341	0.616	3.57
1405/02/14	0.00000329	0.5924	0.0
1405/02/13	0.00000329	0.6182	0.0
1405/02/12	0.00000329	0.6021	1.29
1405/02/11	0.00000325	0.5717	0.0
1405/02/10	0.00000325	0.574	0.0
1405/02/09	0.00000325	0.5758	0.0
1405/02/08	0.00000325	0.5411	(2.55)
1405/02/07	0.00000333	0.5295	(0.95)
1405/02/06	0.00000337	0.5245	1.10
1405/02/05	0.00000333	0.5154	(6.46)
1405/02/04	0.00000356	0.5429	(2.45)
1405/02/03	0.00000365	0.5609	0.32
1405/02/02	0.00000364	0.5564	2.55
1405/02/01	0.00000355	0.5399	1.22
1405/01/31	0.00000351	0.5324	3.26
1404/12/09	0.00000269	0.4711	(5.15)
1404/12/08	0.00000272	0.4557	(2.95)
1404/12/07	0.0000028	0.4646	(1.75)
1404/12/06	0.00000285	0.4703	13.27
1404/12/05	0.00000252	0.4184	(1.08)
1404/12/04	0.00000254	0.4216	(6.96)
1404/12/03	0.00000273	0.4538	4.02
1404/12/02	0.00000263	0.4349	0.0
1404/11/30	0.00000267	0.4431	(1.72)
1404/11/29	0.00000272	0.4437	(1.06)
1404/11/28	0.00000275	0.4447	0.39