Name: هونک
Creator: حال و هوا

جدول آخرین قیمت
هونک
(Honk):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00039	89.32	2.81
1405/06/29	0.000386	88.83	(1.19)
1405/06/28	0.000391	89.37	(1.91)
1405/06/27	0.000398	90.45	11.91
1405/06/26	0.000356	81.19	2.49
1405/06/25	0.000347	80.08	4.44
1405/06/23	0.000338	78.95	(6.69)
1405/06/21	0.000359	84.23	2.22
1405/06/20	0.000351	82.67	(10.49)
1405/06/19	0.000392	92.45	(6.47)
1405/06/18	0.000419	98.51	0.10
1405/06/17	0.000419	95.3	0.60
1405/06/16	0.000426	96.55	(0.68)
1405/06/15	0.000419	94.75	3.48
1405/06/13	0.000423	93.75	5.82
1405/06/12	0.000403	88.97	(0.32)
1405/06/08	0.000426	88.02	1.04
1405/06/04	0.000436	86.22	(7.1)
1405/06/01	0.000442	87.48	2.62
1405/06/01	0.000431	83.9	(0.43)
1405/05/30	0.000407	76.91	14.81
1405/05/27	0.000309	58.47	1.37
1405/05/27	0.000308	57.72	1.63
1405/05/26	0.000302	56.27	2.39
1405/05/24	0.000293	54.81	(0.83)
1405/05/21	0.000295	55.47	(2.88)
1405/05/20	0.000304	56.89	(1.65)
1405/05/19	0.000309	57.5	2.56
1405/05/18	0.000301	55.97	6.88
1405/05/16	0.000282	52.59	2.36
1405/05/14	0.000278	52.42	4.62
1405/05/13	0.000266	50.56	(0.74)
1405/05/13	0.000266	50.56	(0.74)
1405/05/11	0.000259	49.77	3.21
1405/05/09	0.000252	49.17	(2.41)
1405/05/09	0.000259	50.41	(23.02)
1405/05/07	0.000339	66.14	0.0
1405/05/05	0.000351	66.66	1.37
1405/05/01	0.000354	69.13	(2.36)
1405/05/01	0.000352	68.75	(2.67)
1405/04/31	0.000367	70.25	(0.78)
1405/04/30	0.000365	69.39	1.53
1405/04/29	0.000362	69.53	0.58
1405/04/26	0.000356	67.3	(4.55)
1405/04/25	0.000366	69.21	(1.98)
1405/04/23	0.000362	66.68	(1.7)
1405/04/21	0.000374	67.31	0.69
1405/04/20	0.000371	65.87	(1.65)
1405/04/19	0.000371	66.45	(1.42)
1405/04/18	0.000376	68.41	1.38
1405/04/17	0.000371	67.67	(6.11)
1405/04/16	0.000395	70.01	1.97
1405/04/15	0.000395	69.24	0.89
1405/04/14	0.00039	67.86	5.44
1405/04/13	0.00037	64.06	1.00
1405/04/12	0.00037	65.03	1.92
1405/04/11	0.000363	64.53	5.99
1405/04/10	0.000342	60.21	5.36
1405/04/09	0.000325	56.33	(0.91)
1405/04/08	0.000328	56.15	2.83
1405/04/07	0.000319	55.03	1.15
1405/04/06	0.000315	53	8.76
1405/04/05	0.000317	52.96	9.34
1405/04/04	0.00029	49.13	(0.42)
1405/04/03	0.000309	52.02	(1.93)
1405/04/01	0.000338	54.52	(0.37)
1405/03/30	0.000328	52.61	3.76
1405/03/30	0.000325	52.63	1.92
1405/03/29	0.000316	50.81	(1.64)
1405/03/28	0.000321	50.74	(5.78)
1405/03/27	0.000344	54.7	(0.01)
1405/03/26	0.000337	52.24	(3.18)
1405/03/25	0.000349	55.57	6.01
1405/03/24	0.00033	57.36	(0.96)
1405/03/23	0.000329	57.36	(1.18)
1405/03/22	0.000332	57.78	1.60
1405/03/21	0.000327	58.28	1.04
1405/03/20	0.000324	58.19	(1.6)
1405/03/19	0.000329	58.52	(2.76)
1405/03/18	0.000338	60.46	3.36
1405/03/17	0.000327	58.41	0.44
1405/03/16	0.000326	57.23	(4.29)
1405/03/15	0.000331	58.26	(5.85)
1405/03/14	0.000351	61.37	(7.4)
1405/03/13	0.000379	65.85	(4.47)
1405/03/12	0.000397	69.09	(10.38)
1405/03/11	0.000443	76.88	7.75
1405/03/10	0.000389	66.59	(0.18)
1405/03/09	0.000386	65.83	(0.67)
1405/03/08	0.00039	66.84	(1.25)
1405/03/07	0.000395	68.87	1.15
1405/03/06	0.000391	67.45	(1.22)
1405/03/05	0.000396	68.25	0.94
1405/03/04	0.000392	67.44	(0.32)
1405/03/03	0.000396	67.67	6.62
1405/03/02	0.000371	66.1	(5.87)
1405/03/01	0.000395	69.9	(2.38)
1405/02/31	0.000403	72	(2.22)
1405/02/30	0.000413	73.08	4.61
1405/02/29	0.000394	70.55	(0.88)
1405/02/28	0.000398	71.41	(2.11)
1405/02/27	0.000408	73.68	(1.36)
1405/02/26	0.000414	74.21	(4.42)
1405/02/25	0.000419	75.44	(6.8)
1405/02/24	0.000449	81.1	2.04
1405/02/23	0.00044	79.24	(4.44)
1405/02/22	0.000461	83.39	(7.86)
1405/02/21	0.00053	96.45	10.14
1405/02/20	0.000481	85.32	0.48
1405/02/19	0.000478	85.47	9.45
1405/02/18	0.000465	83.18	5.61
1405/02/17	0.000441	78.63	(2.08)
1405/02/16	0.00045	79.5	3.15
1405/02/15	0.000443	79.98	(0.99)
1405/02/14	0.000447	80.45	3.14
1405/02/13	0.000427	80.13	2.35
1405/02/12	0.000417	76.24	(0.55)
1405/02/11	0.000414	72.9	(0.43)
1405/02/10	0.000416	73.51	1.36
1405/02/09	0.000411	72.75	(15.02)
1405/02/08	0.000483	80.45	(0.89)
1405/02/07	0.000487	77.4	(3.52)
1405/02/06	0.000505	78.73	0.93
1405/02/05	0.000501	77.49	(1.47)
1405/02/04	0.000508	77.48	(3.82)
1405/02/03	0.000528	81.18	(5.76)
1405/02/02	0.00056	85.73	7.48
1405/02/01	0.000537	81.74	1.99
1405/01/31	0.00053	80.45	(0.96)
1404/12/09	0.000414	72.52	(8.58)
1404/12/08	0.000429	71.96	(4.09)
1404/12/07	0.000447	74.23	(3.49)
1404/12/06	0.000464	76.49	12.62
1404/12/05	0.000412	68.44	(1.04)
1404/12/04	0.000416	68.95	(11.45)
1404/12/03	0.000476	79.04	(6.44)
1404/12/02	0.000509	84.22	1.75
1404/11/30	0.000465	77.14	(3.78)
1404/11/29	0.000483	78.9	(1.62)
1404/11/28	0.000491	79.52	1.60