آرکِید
(RCADE):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/23 | 0.00000451 | 1.0557 | (9.41) |
| 1405/06/21 | 0.00000513 | 1.2109 | (4.68) |
| 1405/06/20 | 0.00000538 | 1.2682 | (13.07) |
| 1405/06/19 | 0.00000619 | 1.4604 | 6.90 |
| 1405/06/18 | 0.00000579 | 1.32 | 4.31 |
| 1405/06/17 | 0.00000563 | 1.2817 | 3.53 |
| 1405/06/16 | 0.00000552 | 1.253 | 0.34 |
| 1405/06/15 | 0.0000055 | 1.2434 | 0.16 |
| 1405/06/13 | 0.00000559 | 1.2262 | 60.76 |
| 1405/06/11 | 0.00000252 | 0.5506 | (3.06) |
| 1405/06/09 | 0.00000254 | 0.5297 | 18.04 |
| 1405/06/08 | 0.00000215 | 0.4444 | 10.47 |
| 1405/06/06 | 0.0000025 | 0.5003 | (53.32) |
| 1405/06/02 | 0.00000608 | 1.2279 | 5.37 |
| 1405/05/30 | 0.00000436 | 0.826 | (66.38) |
| 1405/05/25 | 0.00000546 | 1.014 | 23.35 |
| 1405/05/20 | 0.00000239 | 0.4505 | (5.23) |
| 1405/05/18 | 0.00000295 | 0.5511 | 10.05 |
| 1405/05/14 | 0.00000266 | 0.5 | (11.67) |
| 1405/05/11 | 0.00000423 | 0.8149 | (17.19) |
| 1405/05/07 | 0.00000531 | 1.033 | 0.24 |
| 1405/05/01 | 0.00000542 | 1.0612 | 3.84 |
| 1405/05/01 | 0.00000542 | 1.0567 | 3.44 |
| 1405/04/31 | 0.0000052 | 0.9933 | (0.4) |
| 1405/04/23 | 0.00000548 | 1.012 | (0.06) |
| 1405/03/29 | 0.00000939 | 1.5104 | (7.38) |
| 1405/03/28 | 0.00001018 | 1.6081 | (5.02) |
| 1405/03/27 | 0.00001059 | 1.6845 | (18.88) |
| 1405/03/26 | 0.00001298 | 2.01 | (0.57) |
| 1405/03/25 | 0.00001306 | 2.08 | 0.64 |
| 1405/03/24 | 0.00001356 | 2.35 | (0.63) |
| 1405/03/23 | 0.00001349 | 2.35 | (3.23) |
| 1405/03/22 | 0.00001366 | 2.38 | (2.1) |
| 1405/03/21 | 0.00001396 | 2.49 | (3.47) |
| 1405/03/20 | 0.00001446 | 2.6 | (4.27) |
| 1405/03/19 | 0.00001511 | 2.69 | (1.5) |
| 1405/03/18 | 0.00001534 | 2.74 | 9.00 |
| 1405/03/17 | 0.00001416 | 2.53 | (13.18) |
| 1405/03/16 | 0.00001631 | 2.86 | (2.74) |
| 1405/03/15 | 0.00001629 | 2.87 | (4.83) |
| 1405/03/14 | 0.00001712 | 2.99 | (1.59) |
| 1405/03/13 | 0.0000174 | 3.02 | (3.35) |
| 1405/03/12 | 0.000018 | 3.13 | 1.29 |
| 1405/03/11 | 0.00001777 | 3.08 | (2.3) |
| 1405/03/10 | 0.00001876 | 3.22 | 5.28 |
| 1405/03/09 | 0.00001783 | 3.04 | 3.15 |
| 1405/03/08 | 0.00001743 | 2.98 | (0.61) |
| 1405/03/07 | 0.00001753 | 3.05 | 0.62 |
| 1405/03/06 | 0.00001742 | 3.01 | (1.82) |
| 1405/03/05 | 0.00001775 | 3.06 | (3.49) |
| 1405/03/04 | 0.00001839 | 3.16 | (5.84) |
| 1405/03/03 | 0.00001971 | 3.37 | (0.66) |
| 1405/03/02 | 0.00001984 | 3.53 | (1.18) |
| 1405/03/01 | 0.00002008 | 3.56 | (2.9) |
| 1405/02/31 | 0.00002068 | 3.69 | (0.95) |
| 1405/02/30 | 0.00002088 | 3.7 | 0.28 |
| 1405/02/29 | 0.00002082 | 3.72 | (3.86) |
| 1405/02/28 | 0.00002166 | 3.89 | (0.85) |
| 1405/02/27 | 0.00002188 | 3.95 | (1.27) |
| 1405/02/26 | 0.00002215 | 3.97 | (0.82) |
| 1405/02/25 | 0.00002268 | 4.08 | 3.39 |
| 1405/02/24 | 0.00002194 | 3.96 | 4.72 |
| 1405/02/23 | 0.00002095 | 3.77 | (1.69) |
| 1405/02/22 | 0.00002131 | 3.86 | (3.62) |
| 1405/02/21 | 0.00002237 | 4.07 | 2.40 |
| 1405/02/20 | 0.00002244 | 3.98 | 8.05 |
| 1405/02/19 | 0.00002077 | 3.71 | 0.20 |
| 1405/02/18 | 0.00002142 | 3.83 | (1.8) |
| 1405/02/17 | 0.00002181 | 3.89 | (0.18) |
| 1405/02/16 | 0.00002185 | 3.86 | 0.43 |
| 1405/02/15 | 0.00002177 | 3.93 | (2.42) |
| 1405/02/14 | 0.00002233 | 4.02 | 12.83 |
| 1405/02/13 | 0.00001989 | 3.74 | (0.43) |
| 1405/02/12 | 0.00001997 | 3.65 | (2.31) |
| 1405/02/11 | 0.0000199 | 3.5 | (6.94) |
| 1405/02/10 | 0.0000214 | 3.78 | (15.49) |
| 1405/02/09 | 0.00002532 | 4.49 | 1.57 |
| 1405/02/08 | 0.00002492 | 4.15 | (2.66) |
| 1405/02/07 | 0.0000256 | 4.07 | 2.32 |
| 1405/02/06 | 0.000025 | 3.9 | 4.38 |
| 1405/02/05 | 0.00002397 | 3.71 | (1.32) |
| 1405/02/04 | 0.00002431 | 3.71 | (0.87) |
| 1405/02/03 | 0.00002454 | 3.77 | (0.87) |
| 1405/02/02 | 0.00002477 | 3.79 | 1.47 |
| 1405/02/01 | 0.00002461 | 3.75 | 2.21 |
| 1405/01/31 | 0.0000242 | 3.68 | (2.28) |
| 1404/12/09 | 0.0000562 | 9.84 | 7.88 |
| 1404/12/08 | 0.00004899 | 8.22 | 4.63 |
| 1404/12/07 | 0.00004682 | 7.77 | (3.25) |
| 1404/12/06 | 0.00004838 | 7.98 | 0.06 |
| 1404/12/05 | 0.00004835 | 8.04 | (5.77) |
| 1404/12/04 | 0.00005132 | 8.51 | (3.88) |
| 1404/12/03 | 0.00005452 | 9.05 | 1.47 |
| 1404/12/02 | 0.00005417 | 8.96 | 5.33 |
| 1404/11/30 | 0.00005448 | 9.04 | 2.01 |
| 1404/11/29 | 0.00005341 | 8.72 | 0.32 |
| 1404/11/28 | 0.00005324 | 8.62 | 1.61 |
