Name: کردیتکوین
Creator: حال و هوا

جدول آخرین قیمت
کردیت‌کوین
(Creditcoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.1017	23,092	7.37
1405/06/27	0.1015	23,028	7.09
1405/06/26	0.0948	21,560	2.71
1405/06/25	0.0922	21,187	(7.98)
1405/06/24	0.1004	23,181	(4.65)
1405/06/23	0.1053	24,121	(2.1)
1405/06/22	0.1075	24,385	7.58
1405/06/21	0.1	23,286	1.55
1405/06/20	0.0977	23,119	2.63
1405/06/19	0.0956	22,559	(0.18)
1405/06/18	0.0956	22,474	(3.82)
1405/06/17	0.1004	22,881	(0.98)
1405/06/16	0.1013	22,696	6.01
1405/06/15	0.0956	21,622	(0.24)
1405/06/14	0.0959	21,570	(1.21)
1405/06/13	0.0969	21,311	(2.22)
1405/06/12	0.099	21,863	8.45
1405/06/11	0.0913	20,011	1.42
1405/06/10	0.0893	19,068	0.69
1405/06/09	0.0886	18,472	(0.36)
1405/06/08	0.0888	18,264	1.95
1405/06/07	0.0859	17,515	(0.12)
1405/06/06	0.0856	17,347	(4.32)
1405/06/05	0.0895	17,989	3.55
1405/06/04	0.0864	17,186	(2.53)
1405/06/03	0.0886	17,622	(1.96)
1405/06/02	0.0904	18,204	(1.2)
1405/06/01	0.0901	17,885	(1.17)
1405/05/31	0.0913	17,521	10.58
1405/05/30	0.0824	15,531	13.76
1405/05/29	0.0725	13,715	7.74
1405/05/28	0.0673	12,708	3.55
1405/05/27	0.0654	12,350	(2.1)
1405/05/26	0.0667	12,503	1.95
1405/05/25	0.0658	12,235	(0.65)
1405/05/24	0.0662	12,371	1.38
1405/05/23	0.0654	12,263	(1.4)
1405/05/22	0.0663	12,408	1.04
1405/05/21	0.0656	12,273	(2.21)
1405/05/20	0.0671	12,637	(3.56)
1405/05/19	0.0699	13,022	(1.18)
1405/05/18	0.0701	13,032	0.99
1405/05/17	0.0694	12,938	1.07
1405/05/16	0.0688	12,844	2.08
1405/05/15	0.0673	12,709	(2.49)
1405/05/14	0.069	12,982	(0.46)
1405/05/13	0.0693	13,186	(2.04)
1405/05/12	0.0708	13,660	(0.9)
1405/05/11	0.0699	13,464	0.49
1405/05/10	0.0693	13,509	(5.41)
1405/05/09	0.071	13,775	2.39
1405/05/08	0.0658	12,817	(1.6)
1405/05/07	0.0656	12,784	(5.63)
1405/05/06	0.0701	13,436	(7.09)
1405/05/05	0.0756	14,311	(4.42)
1405/05/04	0.0783	14,609	(1.63)
1405/05/03	0.0796	15,104	1.14
1405/05/02	0.079	15,160	(0.38)
1405/05/01	0.0793	15,480	(1.81)
1405/04/31	0.0816	15,841	(0.35)
1405/04/30	0.082	15,651	2.87
1405/04/29	0.0801	15,173	(0.09)
1405/04/28	0.0808	15,717	1.64
1405/04/27	0.0794	15,385	0.51
1405/04/26	0.0796	15,319	(1.15)
1405/04/25	0.0809	15,312	(1.34)
1405/04/24	0.0818	15,452	0.37
1405/04/23	0.0812	14,933	(1.7)
1405/04/22	0.0815	14,715	(3.29)
1405/04/21	0.0843	15,133	0.96
1405/04/20	0.0837	14,882	0.18
1405/04/19	0.0826	14,788	1.87
1405/04/18	0.081	14,730	1.62
1405/04/17	0.0792	14,433	(3.05)
1405/04/16	0.0824	14,595	(1.78)
1405/04/15	0.0844	14,777	0.05
1405/04/14	0.0848	14,770	(1.27)
1405/04/13	0.0859	14,887	1.73
1405/04/12	0.0845	14,852	2.84
1405/04/11	0.0818	14,541	4.01
1405/04/10	0.0795	13,989	0.67
1405/04/09	0.0784	13,599	(5.41)
1405/04/08	0.0829	14,201	(2.53)
1405/04/07	0.0859	14,824	1.03
1405/04/06	0.0845	14,203	5.40
1405/04/05	0.081	13,541	4.34
1405/04/04	0.0776	13,151	(2.43)
1405/04/03	0.0795	13,531	(6.43)
1405/04/01	0.0885	14,271	(4.33)
1405/03/31	0.0906	14,553	(1.69)
1405/03/30	0.0922	14,938	(0.38)
1405/03/29	0.0919	14,777	(2.6)
1405/03/28	0.0942	14,879	(6.03)
1405/03/27	0.1019	16,202	4.31
1405/03/26	0.0988	15,286	2.05
1405/03/25	0.0968	15,428	5.03
1405/03/24	0.0933	16,206	(1.94)
1405/03/23	0.0952	16,501	(1.59)
1405/03/22	0.0958	16,663	(7.21)
1405/03/21	0.1033	18,402	12.67
1405/03/20	0.0917	16,476	2.59
1405/03/19	0.0894	15,895	(1.9)
1405/03/18	0.0911	16,281	3.82
1405/03/17	0.0881	15,718	0.92
1405/03/16	0.0884	15,518	(5.97)
1405/03/15	0.0902	15,892	(13.43)
1405/03/14	0.1035	18,087	(7.11)
1405/03/13	0.1113	19,326	(3.19)
1405/03/12	0.115	20,010	(7.56)
1405/03/11	0.1244	21,586	(1.23)
1405/03/10	0.1326	22,720	4.54
1405/03/09	0.1278	21,823	(0.14)
1405/03/08	0.1268	21,704	(1.05)
1405/03/07	0.1281	22,318	(2.84)
1405/03/06	0.1318	22,752	(2.29)
1405/03/05	0.1349	23,277	(1.89)
1405/03/04	0.1375	23,665	0.82
1405/03/03	0.1358	23,200	(0.05)
1405/03/02	0.1357	24,146	(4.82)
1405/03/01	0.1365	24,188	(1.78)
1405/02/31	0.139	24,803	0.41
1405/02/30	0.1384	24,516	0.61
1405/02/29	0.1374	24,582	(2.87)
1405/02/28	0.1412	25,336	(3.1)
1405/02/27	0.1479	26,702	0.07
1405/02/26	0.1478	26,509	0.51
1405/02/25	0.1483	26,701	(3.87)
1405/02/24	0.1545	27,879	0.26
1405/02/23	0.154	27,716	(3.71)
1405/02/22	0.1599	28,933	(5.75)
1405/02/21	0.1677	30,501	4.85
1405/02/20	0.1605	28,493	2.41
1405/02/19	0.1569	28,040	4.90
1405/02/18	0.1546	27,633	2.37
1405/02/17	0.151	26,948	(0.83)
1405/02/16	0.1522	26,903	2.35
1405/02/15	0.1489	26,901	0.88
1405/02/14	0.1475	26,510	1.96
1405/02/13	0.1448	27,191	(0.85)
1405/02/12	0.146	26,709	1.51
1405/02/11	0.1437	25,275	0.34
1405/02/10	0.1431	25,281	0.38
1405/02/09	0.1425	25,264	(2.23)
1405/02/08	0.1459	24,292	(0.18)
1405/02/07	0.1461	23,207	(3.05)
1405/02/06	0.1507	23,489	2.61
1405/02/05	0.1467	22,703	0.24
1405/02/04	0.1458	22,237	1.11
1405/02/03	0.1442	22,162	(2.87)
1405/02/02	0.1484	22,695	3.13
1405/02/01	0.1446	22,136	(1.02)
1405/01/31	0.1462	22,207	(0.4)
1405/01/30	0.1481	22,459	(1.27)
1405/01/29	0.1528	22,966	(2.86)
1405/01/28	0.1548	23,297	1.71
1405/01/27	0.1519	23,157	2.70
1405/01/26	0.1479	22,755	2.07
1405/01/25	0.1449	22,479	(1.16)
1405/01/24	0.1466	23,133	2.45
1405/01/23	0.1427	22,566	(2.66)
1405/01/22	0.1469	22,373	0.48
1405/01/21	0.1481	22,722	1.72
1405/01/20	0.1456	22,661	0.34
1405/01/19	0.1451	22,559	0.28
1405/01/18	0.1447	22,943	(0.07)
1405/01/17	0.1448	22,748	3.58
1405/01/16	0.1392	22,009	(2.38)
1405/01/15	0.1426	22,546	0.99
1405/01/14	0.1412	22,374	1.36
1405/01/13	0.1393	22,242	(3.67)
1405/01/12	0.1446	22,648	2.63
1405/01/11	0.1409	22,106	(0.21)
1405/01/10	0.1412	22,111	0.93
1405/01/09	0.1409	22,089	(2.69)
1405/01/08	0.1448	22,610	(1.09)
1405/01/07	0.1452	22,690	(1.96)
1405/01/06	0.1481	23,400	(4.14)
1405/01/05	0.1545	24,044	0.32
1405/01/04	0.154	23,960	(1.66)
1405/01/03	0.1566	24,568	3.37
1405/01/02	0.1532	24,214	(3.59)
1405/01/01	0.1589	24,799	(1.79)
1404/12/29	0.1609	25,187	(1.17)
1404/12/28	0.1628	25,264	(3.67)
1404/12/27	0.169	25,844	1.02
1404/12/26	0.1673	24,548	1.46
1404/12/25	0.1649	23,678	3.71
1404/12/24	0.1574	22,743	1.75
1404/12/23	0.1547	22,514	(3.37)
1404/12/22	0.1574	22,475	0.90
1404/12/21	0.156	22,315	(0.13)
1404/12/20	0.1562	22,410	1.10
1404/12/19	0.1545	22,491	0.52
1404/12/18	0.1537	23,079	1.12
1404/12/17	0.1515	22,828	(0.26)
1404/12/16	0.1519	23,356	(1.11)
1404/12/15	0.1512	23,578	(4.91)
1404/12/14	0.159	24,848	(2.63)
1404/12/13	0.1633	25,356	8.00
1404/12/12	0.1512	23,822	(5.32)
1404/12/11	0.1597	25,054	2.77
1404/12/10	0.1582	24,954	3.47
1404/12/09	0.1489	25,100	(12.51)
1404/12/08	0.1625	27,252	(3.25)
1404/12/07	0.168	27,869	5.27
1404/12/06	0.1597	26,351	6.74
1404/12/05	0.1496	24,877	1.99
1404/12/04	0.1467	24,319	(3.22)
1404/12/03	0.1528	25,371	(3.54)
1404/12/02	0.1582	26,171	(0.95)
1404/11/30	0.1547	25,676	(8.38)
1404/11/29	0.1688	27,580	(1.01)
1404/11/28	0.1706	27,627	(3.11)