Name: بیتکوین پلاس
Creator: حال و هوا

جدول آخرین قیمت
بیت‌کوین پلاس
(Bitcoin Plus):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.3695	84,684	0.0
1405/06/29	0.3695	84,986	(0.34)
1405/06/28	0.3707	84,772	(31.92)
1405/06/27	0.5446	123,615	0.0
1405/06/26	0.5446	124,156	11.55
1405/06/25	0.4884	112,570	(0.94)
1405/06/23	0.3177	74,151	0.0
1405/06/21	0.3177	74,638	0.0
1405/06/20	0.3177	74,688	0.0
1405/06/19	0.3177	74,949	0.0
1405/06/18	0.3177	72,420	(0.53)
1405/06/17	0.3177	72,378	(1.14)
1405/06/16	0.3219	72,915	(0.12)
1405/06/15	0.2549	57,579	0.0
1405/06/13	0.2549	55,898	0.0
1405/06/13	0.2549	56,502	0.0
1405/06/12	0.2549	56,219	0.0
1405/06/09	0.2549	53,207	0.0
1405/06/08	0.2549	52,722	0.0
1405/06/08	0.2549	52,382	0.0
1405/06/06	0.2549	51,156	0.0
1405/06/04	0.2549	50,435	0.0
1405/06/01	0.2549	50,411	0.0
1405/05/27	0.2549	48,190	0.0
1405/05/27	0.2549	47,837	0.0
1405/05/26	0.2549	47,460	0.08
1405/05/23	0.2538	47,545	(0.55)
1405/05/21	0.2552	47,923	0.0
1405/05/19	0.2552	47,392	0.0
1405/05/18	0.2552	47,467	(0.29)
1405/05/15	0.4439	83,737	0.0
1405/05/14	0.4439	83,579	0.0
1405/05/13	0.4439	84,400	0.0
1405/05/13	0.4439	84,308	0.0
1405/05/11	0.4439	85,243	4.24
1405/05/09	0.4353	84,898	3.54
1405/05/08	0.4211	81,728	40.75
1405/05/07	0.4727	92,196	(0.78)
1405/05/05	0.4764	90,387	0.0
1405/05/01	0.4764	92,927	0.0
1405/04/31	0.4764	91,091	0.0
1405/04/30	0.4764	90,953	0.0
1405/04/29	0.4764	90,236	0.56
1405/04/25	0.2495	47,063	(0.78)
1405/04/23	0.1466	27,082	0.0
1405/04/21	0.1466	26,360	0.0
1405/04/20	0.1466	26,051	0.0
1405/04/19	0.1466	26,259	0.0
1405/04/18	0.1466	26,646	0.0
1405/04/17	0.1466	26,724	0.0
1405/04/16	0.1466	25,958	0.0
1405/04/15	0.1466	25,675	0.0
1405/04/14	0.1466	25,522	0.0
1405/04/13	0.1466	25,401	0.0
1405/04/12	0.1466	25,777	0.0
1405/04/11	0.1466	26,072	0.0
1405/04/10	0.1466	25,786	(0.13)
1405/04/09	0.1468	25,451	(2.78)
1405/04/08	0.151	25,860	(64.12)
1405/04/07	0.4209	72,630	(0.19)
1405/04/06	0.4217	70,901	5.40
1405/04/05	0.4167	69,643	4.16
1405/04/04	0.4001	67,827	0.0
1405/04/03	0.4001	67,268	0.0
1405/04/01	0.4001	64,533	(0.95)
1405/03/30	0.403	64,673	(4.04)
1405/03/30	0.3996	64,748	100.86
1405/03/29	0.1989	31,990	0.0
1405/03/28	0.1989	31,420	(0.53)
1405/03/27	0.2045	32,515	(53.33)
1405/03/26	0.4404	68,167	(0.66)
1405/03/13	0.4642	80,710	0.0
1405/03/12	0.4642	80,771	0.0
1405/03/11	0.4642	80,544	0.0
1405/03/10	0.4642	79,557	0.0
1405/03/09	0.4642	79,254	0.0
1405/03/08	0.4642	79,467	0.0
1405/03/07	0.4642	80,862	0.0
1405/03/06	0.4642	80,105	0.0
1405/03/05	0.4642	80,075	0.0
1405/03/04	0.4642	79,866	0.0
1405/03/03	0.4642	79,333	0.0
1405/03/02	0.4642	82,622	0.0
1405/03/01	0.4642	82,245	(0.51)
1405/02/31	0.4666	83,270	(0.14)
1405/02/30	0.4672	82,760	(5.07)
1405/02/29	0.492	88,002	(12.99)
1405/02/28	0.5657	101,521	31.25
1405/02/27	0.6647	120,027	0.0
1405/02/26	0.6647	119,239	0.72
1405/02/25	0.6647	119,698	(2.74)
1405/02/24	0.6834	123,311	(10.0)
1405/02/23	0.7593	136,605	0.0
1405/02/22	0.7593	137,369	(0.98)
1405/02/21	0.7583	137,943	(6.22)
1405/02/20	0.8102	143,795	(22.06)
1405/02/19	1.0394	185,708	(1.41)
1405/02/18	1.0544	188,510	0.0
1405/02/17	1.0544	188,186	0.0
1405/02/16	1.0544	186,306	0.0
1405/02/15	1.0544	190,538	1.97
1405/02/14	1.0335	186,020	31.02
1405/02/13	0.7877	147,962	14.31
1405/02/12	0.6891	126,061	0.0
1405/02/11	0.6891	121,245	0.0
1405/02/10	0.6891	121,743	0.03
1405/02/09	0.6889	122,090	(0.96)
1405/02/08	0.6955	115,835	(30.02)
1405/02/07	0.9931	157,708	23.74
1405/02/06	0.8026	125,067	1.13
1405/02/05	0.7929	122,749	(35.01)
1405/02/04	1.2201	186,082	0.0
1405/02/03	1.2201	187,518	0.0
1405/02/02	1.2201	186,609	0.0
1405/02/01	1.2201	185,685	0.0
1405/01/31	1.2201	185,102	0.0
1404/12/09	1.4645	256,306	(3.33)
1404/12/08	1.4645	245,596	(3.45)
1404/12/07	1.5169	251,675	(1.1)
1404/12/06	1.5339	253,086	135.97
1404/12/05	0.65	108,077	0.87
1404/12/04	0.6444	106,815	(29.16)
1404/12/03	0.9171	152,247	(0.31)
1404/12/02	0.9211	152,422	(27.84)
1404/11/30	1.2578	208,786	(1.54)
1404/11/29	1.2774	208,672	(12.84)
1404/11/28	1.4656	237,390	(9.75)