هوسیکو
(Hosico):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00009327 | 21.38 | (9.37) |
| 1405/06/29 | 0.00009336 | 21.47 | (36.03) |
| 1405/06/28 | 0.000146 | 33.37 | (79.29) |
| 1405/06/27 | 0.000705 | 159.94 | 98.17 |
| 1405/06/26 | 0.000349 | 79.66 | 109.19 |
| 1405/06/25 | 0.000164 | 37.84 | 53.32 |
| 1405/06/23 | 0.000186 | 43.36 | 1.28 |
| 1405/06/21 | 0.000196 | 46.05 | (44.11) |
| 1405/06/20 | 0.000121 | 28.61 | (38.0) |
| 1405/06/19 | 0.000196 | 46.19 | (71.29) |
| 1405/06/18 | 0.000408 | 94.85 | (52.24) |
| 1405/06/17 | 0.000862 | 196.33 | 104.08 |
| 1405/06/16 | 0.000446 | 101.02 | (27.26) |
| 1405/06/15 | 0.000663 | 149.75 | 74.99 |
| 1405/06/14 | 0.000281 | 63.5 | (63.93) |
| 1405/06/13 | 0.000629 | 139.41 | 80.94 |
| 1405/06/12 | 0.000419 | 92.37 | (16.2) |
| 1405/06/11 | 0.000541 | 118.31 | (65.61) |
| 1405/06/08 | 0.000707 | 146.29 | (3.93) |
| 1405/06/08 | 0.000722 | 148.28 | (0.61) |
| 1405/06/07 | 0.000725 | 148.14 | 0.49 |
| 1405/06/04 | 0.000759 | 150.04 | (1.94) |
| 1405/06/01 | 0.000756 | 149.62 | 8.19 |
| 1405/05/30 | 0.000675 | 127.77 | (8.36) |
| 1405/05/28 | 0.000684 | 129.42 | (1.65) |
| 1405/05/27 | 0.000693 | 130.15 | 4.68 |
| 1405/05/26 | 0.000677 | 125.97 | (0.84) |
| 1405/05/22 | 0.00074 | 139 | 2.62 |
| 1405/05/22 | 0.000717 | 134.37 | (0.19) |
| 1405/05/21 | 0.000724 | 135.74 | (3.1) |
| 1405/05/20 | 0.000728 | 137.03 | 9.60 |
| 1405/05/19 | 0.000597 | 110.94 | 2.82 |
| 1405/05/18 | 0.000581 | 108.1 | 4.01 |
| 1405/05/15 | 0.000586 | 110.61 | (5.89) |
| 1405/05/14 | 0.000623 | 117.33 | 7.70 |
| 1405/05/13 | 0.000627 | 119.19 | 4.00 |
| 1405/05/13 | 0.000627 | 119.06 | 3.61 |
| 1405/05/11 | 0.000593 | 113.55 | 5.98 |
| 1405/05/07 | 0.000671 | 130.85 | 6.85 |
| 1405/05/05 | 0.000721 | 136.84 | (6.28) |
| 1405/05/01 | 0.000765 | 149.66 | 17.21 |
| 1405/05/01 | 0.000767 | 149.02 | 18.48 |
| 1405/04/31 | 0.000783 | 150.3 | (0.57) |
| 1405/04/30 | 0.000787 | 149.86 | (2.99) |
| 1405/04/26 | 0.000802 | 151.55 | 3.07 |
| 1405/04/25 | 0.000802 | 151.42 | 9.62 |
| 1405/04/23 | 0.000713 | 131.36 | (11.47) |
| 1405/04/21 | 0.00084 | 151.12 | 0.04 |
| 1405/04/20 | 0.000845 | 150.16 | 5.15 |
| 1405/04/19 | 0.00083 | 148.71 | 2.14 |
| 1405/04/18 | 0.000813 | 147.73 | (2.12) |
| 1405/04/17 | 0.00083 | 151.38 | (7.25) |
| 1405/04/16 | 0.000904 | 160.01 | (5.64) |
| 1405/04/15 | 0.000918 | 160.75 | (3.71) |
| 1405/04/14 | 0.000945 | 164.58 | (8.0) |
| 1405/04/13 | 0.001028 | 178.05 | 25.76 |
| 1405/04/12 | 0.000829 | 145.8 | 0.61 |
| 1405/04/11 | 0.000824 | 146.58 | 2.41 |
| 1405/04/10 | 0.000805 | 141.56 | 1.15 |
| 1405/04/09 | 0.000796 | 137.93 | 0.74 |
| 1405/04/08 | 0.00079 | 135.24 | 0.44 |
| 1405/04/07 | 0.000767 | 132.4 | 7.61 |
| 1405/04/06 | 0.000713 | 119.87 | (0.79) |
| 1405/04/05 | 0.000732 | 122.37 | 4.46 |
| 1405/04/04 | 0.000701 | 118.84 | (0.81) |
| 1405/04/03 | 0.00076 | 127.84 | 8.58 |
| 1405/04/01 | 0.000671 | 108.16 | (2.25) |
| 1405/03/30 | 0.00069 | 110.68 | (2.34) |
| 1405/03/30 | 0.000685 | 111.05 | (3.09) |
| 1405/03/29 | 0.000706 | 113.51 | (12.68) |
| 1405/03/28 | 0.000808 | 127.67 | (2.06) |
| 1405/03/27 | 0.00077 | 122.49 | 1.28 |
| 1404/12/09 | 0.000154 | 26.9 | (55.39) |
| 1404/12/08 | 0.000152 | 25.54 | (63.97) |
| 1404/12/07 | 0.000423 | 70.13 | 91.81 |
| 1404/12/06 | 0.00022 | 36.36 | 354.62 |
| 1404/12/05 | 0.00004855 | 8.07 | (84.7) |
| 1404/12/04 | 0.000317 | 52.61 | 28.02 |
| 1404/12/03 | 0.000203 | 33.73 | 0.98 |
| 1404/12/02 | 0.000193 | 32.02 | 56.19 |
| 1404/11/30 | 0.000102 | 16.87 | (11.08) |
| 1404/11/29 | 0.000113 | 18.44 | (74.38) |
| 1404/11/28 | 0.000441 | 71.38 | 16.72 |
