Name: مومنت
Creator: حال و هوا

جدول آخرین قیمت
مومنت
(Movement):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.008607	1,955	9.56
1405/06/26	0.008015	1,824	4.98
1405/06/25	0.007621	1,751	(1.74)
1405/06/24	0.007763	1,792	(5.43)
1405/06/23	0.008225	1,884	0.90
1405/06/22	0.008147	1,847	(1.36)
1405/06/21	0.00826	1,924	2.39
1405/06/20	0.008081	1,912	(1.69)
1405/06/19	0.008214	1,939	(6.37)
1405/06/18	0.008773	2,061	(0.75)
1405/06/17	0.008835	2,014	(1.3)
1405/06/16	0.008951	2,004	(0.2)
1405/06/15	0.008968	2,028	0.32
1405/06/14	0.00896	2,016	(1.94)
1405/06/13	0.009146	2,012	(3.23)
1405/06/12	0.009448	2,086	10.85
1405/06/11	0.008523	1,868	(1.23)
1405/06/10	0.008673	1,853	5.37
1405/06/09	0.008229	1,715	(2.53)
1405/06/08	0.008656	1,779	(5.4)
1405/06/07	0.009181	1,872	2.62
1405/06/06	0.009128	1,850	(2.71)
1405/06/05	0.009386	1,887	14.08
1405/06/04	0.008233	1,638	0.96
1405/06/03	0.008149	1,620	1.29
1405/06/02	0.008058	1,623	(2.99)
1405/06/01	0.008388	1,665	5.64
1405/05/31	0.007946	1,525	12.48
1405/05/30	0.007252	1,367	13.74
1405/05/29	0.006347	1,201	2.90
1405/05/28	0.006183	1,167	2.54
1405/05/27	0.00604	1,141	(2.74)
1405/05/26	0.00624	1,169	(2.95)
1405/05/25	0.00645	1,199	(1.07)
1405/05/24	0.006501	1,215	(3.22)
1405/05/23	0.006727	1,262	8.18
1405/05/22	0.0062	1,160	(0.64)
1405/05/21	0.0062	1,160	(1.59)
1405/05/20	0.0063	1,186	(5.97)
1405/05/19	0.006681	1,245	(6.37)
1405/05/18	0.0071	1,320	(0.04)
1405/05/17	0.007112	1,326	(0.09)
1405/05/16	0.007047	1,316	(5.22)
1405/05/15	0.007435	1,403	(1.2)
1405/05/14	0.007517	1,414	(0.52)
1405/05/13	0.007552	1,436	1.82
1405/05/12	0.007424	1,432	(1.23)
1405/05/11	0.00757	1,459	0.73
1405/05/10	0.007516	1,466	(1.33)
1405/05/09	0.007295	1,416	(5.3)
1405/05/08	0.0078	1,520	(3.7)
1405/05/07	0.0079	1,540	(7.06)
1405/05/06	0.0084	1,611	(4.55)
1405/05/05	0.0088	1,666	(9.28)
1405/05/04	0.0098	1,829	1.03
1405/05/03	0.0098	1,860	(1.01)
1405/05/02	0.00991	1,902	(3.42)
1405/05/01	0.0102	1,995	(4.0)
1405/04/31	0.0107	2,068	(1.81)
1405/04/30	0.0108	2,070	1.14
1405/04/29	0.0107	2,032	0.07
1405/04/28	0.0108	2,101	2.86
1405/04/27	0.0106	2,054	0.95
1405/04/26	0.0107	2,059	(0.95)
1405/04/25	0.0109	2,061	(0.32)
1405/04/24	0.011	2,058	1.34
1405/04/23	0.0108	1,983	0.87
1405/04/22	0.0107	1,934	(3.56)
1405/04/21	0.0111	1,998	(0.86)
1405/04/20	0.0113	2,008	0.35
1405/04/19	0.0111	1,980	0.11
1405/04/18	0.011	2,007	(1.68)
1405/04/17	0.0112	2,049	(5.61)
1405/04/16	0.012	2,130	(0.81)
1405/04/15	0.0124	2,178	5.22
1405/04/14	0.0118	2,061	(2.36)
1405/04/13	0.0121	2,101	1.65
1405/04/12	0.0119	2,100	3.57
1405/04/11	0.0115	2,050	5.10
1405/04/10	0.011	1,929	1.63
1405/04/09	0.0108	1,876	(3.39)
1405/04/08	0.0112	1,918	0.18
1405/04/07	0.0113	1,952	2.28
1405/04/06	0.0111	1,859	(0.91)
1405/04/05	0.0112	1,873	(2.95)
1405/04/04	0.0116	1,958	5.60
1405/04/03	0.0109	1,850	(3.59)
1405/04/01	0.0118	1,901	(0.91)
1405/03/31	0.0119	1,906	(0.77)
1405/03/30	0.012	1,944	(0.2)
1405/03/29	0.012	1,925	4.93
1405/03/28	0.0114	1,801	(8.57)
1405/03/27	0.0128	2,031	2.74
1405/03/26	0.0124	1,922	2.68
1405/03/25	0.0121	1,928	4.68
1405/03/24	0.0117	2,040	(4.77)
1405/03/23	0.0123	2,139	2.18
1405/03/22	0.012	2,095	(4.41)
1405/03/21	0.0126	2,246	1.21
1405/03/20	0.0125	2,239	(11.76)
1405/03/19	0.0141	2,511	1.39
1405/03/18	0.0139	2,488	21.41
1405/03/17	0.0117	2,084	1.21
1405/03/16	0.0115	2,026	(3.82)
1405/03/15	0.0118	2,083	(6.2)
1405/03/14	0.0126	2,205	(7.41)
1405/03/13	0.0136	2,358	(3.08)
1405/03/12	0.014	2,437	(6.1)
1405/03/11	0.0149	2,588	(0.67)
1405/03/10	0.0154	2,646	2.80
1405/03/09	0.015	2,560	5.20
1405/03/08	0.0145	2,478	(1.27)
1405/03/07	0.0147	2,556	(5.46)
1405/03/06	0.0155	2,674	(0.63)
1405/03/05	0.0156	2,690	(3.94)
1405/03/04	0.0162	2,793	1.76
1405/03/03	0.0162	2,763	0.94
1405/03/02	0.016	2,851	(4.39)
1405/03/01	0.0159	2,823	(5.86)
1405/02/31	0.0169	3,021	3.15
1405/02/30	0.0164	2,899	1.36
1405/02/29	0.0161	2,887	(1.76)
1405/02/28	0.0164	2,947	(5.09)
1405/02/27	0.0174	3,147	1.00
1405/02/26	0.0173	3,096	(1.3)
1405/02/25	0.0175	3,158	(6.43)
1405/02/24	0.0188	3,384	0.72
1405/02/23	0.0186	3,348	(5.31)
1405/02/22	0.0196	3,555	(5.65)
1405/02/21	0.0209	3,810	9.96
1405/02/20	0.0192	3,402	2.33
1405/02/19	0.0187	3,346	2.93
1405/02/18	0.0188	3,366	2.81
1405/02/17	0.0183	3,268	0.04
1405/02/16	0.0183	3,234	1.98
1405/02/15	0.018	3,245	1.78
1405/02/14	0.0176	3,170	(0.02)
1405/02/13	0.0177	3,318	0.93
1405/02/12	0.0175	3,202	(0.32)
1405/02/11	0.0176	3,098	3.27
1405/02/10	0.0171	3,013	(1.45)
1405/02/09	0.0173	3,067	(3.49)
1405/02/08	0.0179	2,986	1.45
1405/02/07	0.0177	2,812	(6.02)
1405/02/06	0.0188	2,935	2.61
1405/02/05	0.0184	2,841	(2.1)
1405/02/04	0.0187	2,858	2.29
1405/02/03	0.0183	2,816	(1.62)
1405/02/02	0.0186	2,850	4.49
1405/02/01	0.0181	2,771	(4.98)
1405/01/31	0.019	2,890	(4.45)
1404/12/09	0.0208	3,636	(5.64)
1404/12/08	0.0215	3,598	(0.42)
1404/12/07	0.0215	3,574	(4.56)
1404/12/06	0.0226	3,725	4.41
1404/12/05	0.0216	3,595	0.39
1404/12/04	0.0215	3,570	(5.4)
1404/12/03	0.023	3,826	(3.33)
1404/12/02	0.0239	3,954	(0.31)
1404/11/30	0.0228	3,792	(7.3)
1404/11/29	0.0246	4,026	(6.73)
1404/11/28	0.0264	4,280	0.75