کوینوس
(Koinos):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0166 | 3,802 | 3.07 |
| 1405/06/29 | 0.0161 | 3,711 | (0.73) |
| 1405/06/28 | 0.0163 | 3,716 | 0.54 |
| 1405/06/27 | 0.0162 | 3,669 | 3.00 |
| 1405/06/26 | 0.0157 | 3,578 | 4.10 |
| 1405/06/25 | 0.0151 | 3,475 | (1.53) |
| 1405/06/24 | 0.015 | 3,460 | 4.50 |
| 1405/06/23 | 0.0144 | 3,356 | (1.42) |
| 1405/06/21 | 0.0142 | 3,345 | 15.05 |
| 1405/06/20 | 0.0114 | 2,682 | 0.98 |
| 1405/06/19 | 0.0113 | 2,659 | 1.45 |
| 1405/06/18 | 0.0111 | 2,533 | (0.52) |
| 1405/06/17 | 0.0112 | 2,553 | 0.97 |
| 1405/06/16 | 0.0111 | 2,491 | 6.43 |
| 1405/06/15 | 0.0102 | 2,301 | (0.21) |
| 1405/06/13 | 0.0101 | 2,241 | 2.98 |
| 1405/06/11 | 0.009715 | 2,125 | (1.37) |
| 1405/06/08 | 0.009826 | 2,032 | 1.69 |
| 1405/06/08 | 0.009868 | 2,028 | 2.38 |
| 1405/06/07 | 0.009306 | 1,901 | 4.44 |
| 1405/06/04 | 0.008903 | 1,760 | (2.25) |
| 1405/06/01 | 0.009016 | 1,783 | 1.60 |
| 1405/05/30 | 0.009256 | 1,753 | 3.83 |
| 1405/05/28 | 0.008684 | 1,643 | 2.72 |
| 1405/05/27 | 0.008545 | 1,604 | 2.21 |
| 1405/05/26 | 0.008566 | 1,594 | (1.7) |
| 1405/05/22 | 0.008323 | 1,562 | (2.19) |
| 1405/05/22 | 0.008509 | 1,594 | 2.25 |
| 1405/05/21 | 0.008321 | 1,561 | (2.51) |
| 1405/05/20 | 0.008589 | 1,617 | 2.94 |
| 1405/05/18 | 0.00855 | 1,590 | 3.61 |
| 1405/05/16 | 0.008335 | 1,574 | (0.27) |
| 1405/05/15 | 0.008358 | 1,573 | (0.06) |
| 1405/05/13 | 0.008363 | 1,590 | (1.71) |
| 1405/05/13 | 0.008363 | 1,589 | (1.71) |
| 1405/05/11 | 0.008345 | 1,599 | 0.18 |
| 1405/05/07 | 0.007666 | 1,495 | (0.01) |
| 1405/05/05 | 0.0076 | 1,442 | 0.91 |
| 1405/05/01 | 0.00773 | 1,512 | (4.84) |
| 1405/04/31 | 0.007907 | 1,530 | 1.88 |
| 1405/04/30 | 0.007224 | 1,380 | (0.45) |
| 1405/04/30 | 0.007256 | 1,382 | 0.75 |
| 1405/04/26 | 0.006753 | 1,277 | (1.22) |
| 1405/04/25 | 0.006753 | 1,276 | (0.08) |
| 1405/04/23 | 0.006801 | 1,253 | (0.15) |
| 1405/04/21 | 0.006882 | 1,238 | (1.23) |
| 1405/04/20 | 0.006968 | 1,238 | 0.0 |
| 1405/04/19 | 0.006968 | 1,248 | 3.66 |
| 1405/04/18 | 0.006722 | 1,222 | (0.8) |
| 1405/04/17 | 0.006777 | 1,235 | (3.48) |
| 1405/04/16 | 0.006884 | 1,219 | (1.89) |
| 1405/04/15 | 0.006942 | 1,216 | (1.2) |
| 1405/04/14 | 0.007027 | 1,223 | (0.39) |
| 1405/04/13 | 0.007054 | 1,222 | 1.96 |
| 1405/04/12 | 0.006919 | 1,217 | (1.1) |
| 1405/04/11 | 0.006996 | 1,244 | 4.00 |
| 1405/04/10 | 0.006727 | 1,183 | 0.66 |
| 1405/04/09 | 0.006683 | 1,159 | 7.46 |
| 1405/04/08 | 0.00622 | 1,065 | 7.01 |
| 1405/04/07 | 0.005812 | 1,003 | 7.25 |
| 1405/04/06 | 0.005419 | 911.16 | (16.46) |
| 1405/04/05 | 0.005593 | 934.74 | (7.27) |
| 1405/04/04 | 0.006032 | 1,023 | 50.81 |
| 1404/12/09 | 0.005323 | 931.54 | 35.24 |
| 1404/12/08 | 0.004525 | 758.8 | (4.54) |
| 1404/12/07 | 0.00474 | 786.45 | (16.02) |
| 1404/12/06 | 0.005644 | 931.3 | (16.08) |
| 1404/12/05 | 0.006726 | 1,118 | (13.84) |
| 1404/12/04 | 0.007806 | 1,294 | 20.54 |
| 1404/12/03 | 0.005884 | 976.81 | (2.54) |
| 1404/12/02 | 0.005939 | 982.76 | 2.63 |
| 1404/11/30 | 0.005939 | 985.77 | 4.43 |
| 1404/11/29 | 0.005687 | 928.94 | 11.31 |
| 1404/11/28 | 0.005109 | 827.47 | (16.66) |
