Name: کراش آن بیس
Creator: حال و هوا

جدول آخرین قیمت
کراش آن بیس
(Crash On Base):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000417	95.44	1.85
1405/06/29	0.000403	92.81	(2.44)
1405/06/28	0.000414	94.57	1.12
1405/06/27	0.000409	92.85	7.32
1405/06/26	0.000381	86.9	2.06
1405/06/25	0.000373	86.07	0.26
1405/06/23	0.000393	91.79	(2.4)
1405/06/21	0.00042	98.6	(9.98)
1405/06/20	0.000462	108.87	(0.1)
1405/06/19	0.000462	109.09	(0.5)
1405/06/18	0.000469	109.17	0.72
1405/06/17	0.000466	106.16	(13.85)
1405/06/16	0.000536	121.43	(0.79)
1405/06/15	0.00054	122.03	2.88
1405/06/13	0.000537	118.99	5.13
1405/06/11	0.00051	111.54	(2.66)
1405/06/10	0.000526	110.79	(0.3)
1405/06/08	0.000506	104.66	(1.52)
1405/06/06	0.000512	102.71	(8.3)
1405/06/04	0.00061	120.54	(17.97)
1405/06/03	0.000722	145.71	4.64
1405/06/01	0.000808	159.8	(6.57)
1405/05/31	0.000847	162.57	(0.92)
1405/05/28	0.000787	148.92	8.54
1405/05/27	0.000716	134.32	12.18
1405/05/26	0.000635	118.23	71.49
1405/05/24	0.000369	68.98	0.73
1405/05/21	0.00037	69.43	(0.12)
1405/05/20	0.000369	69	(2.59)
1405/05/18	0.000376	70	3.37
1405/05/15	0.000364	68.62	(21.05)
1405/05/14	0.000461	86.77	1.93
1405/05/13	0.000452	85.86	(3.23)
1405/05/13	0.000452	85.9	(3.99)
1405/05/11	0.000491	94.07	1.43
1405/05/07	0.000501	97.28	(1.6)
1405/05/07	0.000504	98.27	(1.32)
1405/05/05	0.000525	99.62	5.66
1405/05/01	0.000431	84.37	(6.1)
1405/04/31	0.000459	88.7	(0.34)
1405/04/30	0.000462	88.22	2.31
1405/04/30	0.000453	86.32	1.51
1405/04/29	0.000443	85.29	(4.12)
1405/04/26	0.000437	82.69	(8.89)
1405/04/25	0.000462	87.29	5.43
1405/04/23	0.000425	78.23	(2.04)
1405/04/21	0.000429	77.08	1.75
1405/04/20	0.000424	75.34	(2.64)
1405/04/19	0.000428	76.7	(5.26)
1405/04/18	0.000452	82.15	(2.29)
1405/04/17	0.000463	84.32	(19.43)
1405/04/16	0.000595	105.28	(5.9)
1405/04/15	0.00065	113.78	(38.94)
1405/04/14	0.000449	78.22	(12.07)
1405/04/13	0.000511	88.54	2.65
1405/04/12	0.0005	87.87	0.92
1405/04/11	0.000495	88.07	0.81
1405/04/10	0.000491	86.4	6.99
1405/04/09	0.000459	79.6	10.33
1405/04/08	0.000416	71.26	(11.27)
1405/04/07	0.000467	80.55	31.41
1405/04/06	0.000355	59.72	1.21
1405/04/05	0.000354	59.18	(0.8)
1405/04/04	0.000357	60.52	(5.51)
1405/04/03	0.000378	63.52	(0.54)
1405/04/01	0.000401	64.73	(0.29)
1405/03/30	0.000398	63.84	(0.21)
1405/03/30	0.000398	64.45	(1.99)
1405/03/29	0.000399	64.1	(1.12)
1405/03/28	0.000403	63.67	(5.21)
1405/03/27	0.000424	67.45	(0.83)
1405/03/26	0.000433	66.98	(2.76)
1405/03/25	0.000445	70.95	10.38
1405/03/24	0.000407	70.72	(1.46)
1405/03/23	0.00041	71.47	1.36
1405/03/22	0.000412	71.71	1.98
1405/03/21	0.000404	72.06	1.20
1405/03/20	0.0004	71.83	(6.09)
1405/03/19	0.000425	75.68	(12.73)
1405/03/18	0.000488	87.13	1.85
1405/03/17	0.000479	85.53	4.96
1405/03/16	0.000457	80.19	(6.69)
1405/03/15	0.000457	80.58	(11.75)
1405/03/14	0.000518	90.56	(4.1)
1405/03/13	0.00054	93.82	(5.41)
1405/03/12	0.000571	99.42	(3.58)
1405/03/11	0.000593	102.82	(1.76)
1405/03/10	0.000613	105.07	0.90
1405/03/09	0.000609	103.93	1.29
1405/03/08	0.000614	105.12	1.41
1405/03/07	0.000606	105.48	(2.35)
1405/03/06	0.00062	107.01	(0.26)
1405/03/05	0.000622	107.25	(5.92)
1405/03/04	0.000661	113.71	(0.59)
1405/03/03	0.000666	113.84	11.01
1405/03/02	0.0006	106.8	(5.06)
1405/03/01	0.000629	111.43	(1.21)
1405/02/31	0.000637	113.62	0.83
1405/02/30	0.000631	111.84	0.01
1405/02/29	0.000631	112.92	(1.29)
1405/02/28	0.00064	114.77	(3.49)
1405/02/27	0.000663	119.67	(3.53)
1405/02/26	0.000687	123.23	(2.33)
1405/02/25	0.000695	125.09	(3.61)
1405/02/24	0.000721	130.03	5.31
1405/02/23	0.000684	123.1	(4.9)
1405/02/22	0.000719	130.16	(11.35)
1405/02/21	0.000825	150.01	(12.13)
1405/02/20	0.000937	166.37	(5.66)
1405/02/19	0.000994	177.52	8.81
1405/02/18	0.000918	164.16	(0.57)
1405/02/17	0.000923	164.81	(3.08)
1405/02/16	0.000953	168.36	(1.98)
1405/02/15	0.000972	175.67	27.98
1405/02/14	0.00076	136.7	(1.15)
1405/02/13	0.00076	142.7	1.85
1405/02/12	0.000746	136.45	7.12
1405/02/11	0.000754	132.7	8.85
1405/02/10	0.000693	122.41	(0.24)
1405/02/09	0.000695	123.09	(2.77)
1405/02/08	0.000714	118.96	(0.78)
1405/02/07	0.00072	114.32	(2.78)
1405/02/06	0.00074	115.39	0.40
1405/02/05	0.000738	114.18	(1.53)
1405/02/04	0.000749	114.24	(4.83)
1405/02/03	0.000787	120.96	(1.66)
1405/02/02	0.0008	122.41	2.40
1405/02/01	0.000782	118.94	7.41
1405/01/31	0.000743	112.66	0.91
1404/12/09	0.000514	89.91	(8.04)
1404/12/08	0.000532	89.23	(3.76)
1404/12/07	0.000553	91.73	(3.71)
1404/12/06	0.000574	94.74	42.85
1404/12/05	0.000402	66.83	0.16
1404/12/04	0.000401	66.51	(11.26)
1404/12/03	0.000461	76.48	(0.54)
1404/12/02	0.000466	77.08	(1.06)
1404/11/30	0.000434	72.11	(0.56)
1404/11/29	0.000437	71.36	1.46
1404/11/28	0.000431	69.74	(4.17)