بریج اوراکل
(Bridge Oracle):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00004379 | 10.03 | 24.79 |
| 1405/06/29 | 0.00004724 | 10.87 | 34.63 |
| 1405/06/28 | 0.00003509 | 8.02 | (10.02) |
| 1405/06/27 | 0.000039 | 8.85 | (1.07) |
| 1405/06/26 | 0.00003942 | 8.99 | 12.49 |
| 1405/06/25 | 0.00003504 | 8.08 | (14.92) |
| 1405/06/23 | 0.00004003 | 9.35 | 0.0 |
| 1405/06/21 | 0.00004003 | 9.4 | 12.74 |
| 1405/06/20 | 0.00004265 | 10.05 | 4.24 |
| 1405/06/19 | 0.00004092 | 9.65 | 5.09 |
| 1405/06/18 | 0.00003894 | 8.88 | 8.10 |
| 1405/06/17 | 0.00003612 | 8.23 | 1.08 |
| 1405/06/16 | 0.00003603 | 8.05 | 0.03 |
| 1405/06/15 | 0.0000418 | 9.44 | 19.02 |
| 1405/06/14 | 0.00003575 | 7.9 | (6.38) |
| 1405/06/13 | 0.00003902 | 8.68 | (6.79) |
| 1405/06/12 | 0.00004284 | 9.38 | 2.98 |
| 1405/06/11 | 0.00004243 | 9.28 | 21.08 |
| 1405/06/08 | 0.00004188 | 8.66 | 3.03 |
| 1405/06/06 | 0.00004221 | 8.46 | (1.85) |
| 1405/06/04 | 0.000042 | 8.3 | (7.93) |
| 1405/06/01 | 0.00004341 | 8.58 | (6.14) |
| 1405/05/30 | 0.00004495 | 8.49 | (3.69) |
| 1405/05/27 | 0.00005056 | 9.56 | 15.79 |
| 1405/05/27 | 0.00004367 | 8.2 | (3.36) |
| 1405/05/26 | 0.00004261 | 7.93 | (4.52) |
| 1405/05/24 | 0.00004499 | 8.41 | 0.65 |
| 1405/05/21 | 0.0000486 | 9.13 | 5.95 |
| 1405/05/20 | 0.00004578 | 8.56 | (4.96) |
| 1405/05/18 | 0.00004475 | 8.32 | (3.52) |
| 1405/05/15 | 0.00004331 | 8.17 | (1.38) |
| 1405/05/14 | 0.00004392 | 8.27 | (4.87) |
| 1405/05/13 | 0.00004163 | 7.9 | (10.23) |
| 1405/05/12 | 0.00004638 | 8.93 | (0.65) |
| 1405/05/11 | 0.00004668 | 8.96 | (0.09) |
| 1405/05/08 | 0.00004717 | 9.15 | 3.05 |
| 1405/05/07 | 0.0000462 | 9.01 | (2.03) |
| 1405/05/05 | 0.00004722 | 8.96 | 7.04 |
| 1405/05/01 | 0.00004327 | 8.47 | (0.4) |
| 1405/04/31 | 0.00004348 | 8.4 | 1.02 |
| 1405/04/31 | 0.00004335 | 8.29 | (0.49) |
| 1405/04/30 | 0.00004364 | 8.3 | (1.04) |
| 1405/04/29 | 0.00004394 | 8.45 | 0.79 |
| 1405/04/26 | 0.00004351 | 8.22 | (2.81) |
| 1405/04/25 | 0.00004464 | 8.43 | 5.11 |
| 1405/04/23 | 0.00004257 | 7.85 | 0.32 |
| 1405/04/21 | 0.00004504 | 8.1 | 0.36 |
| 1405/04/20 | 0.00004456 | 7.92 | 0.50 |
| 1405/04/19 | 0.00004558 | 8.16 | 2.67 |
| 1405/04/18 | 0.00004439 | 8.07 | 0.47 |
| 1405/04/17 | 0.00004416 | 8.05 | 0.01 |
| 1405/04/16 | 0.00004414 | 7.82 | 2.84 |
| 1405/04/15 | 0.00004292 | 7.52 | (11.45) |
| 1405/04/14 | 0.00005039 | 8.77 | 6.78 |
| 1405/04/13 | 0.00004719 | 8.18 | (5.39) |
| 1405/04/12 | 0.00004796 | 8.43 | (12.55) |
| 1405/04/11 | 0.00005485 | 9.75 | 25.03 |
| 1405/04/10 | 0.00004387 | 7.72 | 1.76 |
| 1405/04/09 | 0.00004313 | 7.48 | 0.35 |
| 1405/04/08 | 0.00004298 | 7.36 | (0.12) |
| 1405/04/07 | 0.00004306 | 7.43 | 0.34 |
| 1405/04/06 | 0.00004291 | 7.22 | (0.92) |
| 1405/04/05 | 0.00004321 | 7.22 | 2.49 |
| 1405/04/04 | 0.00004276 | 7.25 | (3.49) |
| 1405/04/03 | 0.00004413 | 7.42 | 2.48 |
| 1405/04/01 | 0.00004319 | 6.97 | 1.79 |
| 1405/03/30 | 0.00003998 | 6.42 | (5.45) |
| 1405/03/30 | 0.00004554 | 7.38 | 8.84 |
| 1405/03/29 | 0.00004229 | 6.8 | (2.24) |
| 1405/03/28 | 0.00004325 | 6.83 | (8.13) |
| 1405/03/27 | 0.00004324 | 6.87 | (0.41) |
| 1405/03/26 | 0.00004307 | 6.67 | 0.75 |
| 1405/03/25 | 0.00004275 | 6.82 | 5.89 |
| 1405/03/24 | 0.00004087 | 7.1 | 9.39 |
| 1405/03/23 | 0.00004052 | 7.06 | 3.60 |
| 1405/03/22 | 0.00003967 | 6.9 | 0.99 |
| 1405/03/21 | 0.00003928 | 7 | 14.46 |
| 1405/03/20 | 0.00003432 | 6.17 | (7.59) |
| 1405/03/19 | 0.00003714 | 6.61 | (8.58) |
| 1405/03/18 | 0.00004062 | 7.26 | (7.22) |
| 1405/03/17 | 0.00004613 | 8.23 | 18.31 |
| 1405/03/16 | 0.00004006 | 7.03 | (11.46) |
| 1405/03/15 | 0.00004248 | 7.48 | (11.3) |
| 1405/03/14 | 0.00004789 | 8.37 | 4.51 |
| 1405/03/13 | 0.00004583 | 7.96 | 2.87 |
| 1405/03/12 | 0.00004455 | 7.75 | (4.71) |
| 1405/03/11 | 0.00004675 | 8.11 | (2.29) |
| 1405/03/10 | 0.00005067 | 8.68 | 4.00 |
| 1405/03/09 | 0.00005104 | 8.71 | 17.03 |
| 1405/03/08 | 0.00005285 | 9.05 | 19.95 |
| 1405/03/07 | 0.00004406 | 7.68 | (8.88) |
| 1405/03/06 | 0.00004835 | 8.34 | 4.07 |
| 1405/03/05 | 0.00004646 | 8.02 | 0.22 |
| 1405/03/04 | 0.00004636 | 7.98 | 1.53 |
| 1405/03/03 | 0.00004602 | 7.87 | 0.76 |
| 1405/03/02 | 0.00004568 | 8.13 | (13.5) |
| 1405/03/01 | 0.00004845 | 8.58 | 4.58 |
| 1405/02/31 | 0.00004633 | 8.27 | (1.65) |
| 1405/02/30 | 0.00004711 | 8.34 | 0.87 |
| 1405/02/29 | 0.0000467 | 8.35 | (11.14) |
| 1405/02/28 | 0.00005256 | 9.43 | 17.89 |
| 1405/02/27 | 0.00004879 | 8.81 | (3.88) |
| 1405/02/26 | 0.00005076 | 9.11 | (1.77) |
| 1405/02/25 | 0.00004936 | 8.89 | (7.2) |
| 1405/02/24 | 0.00005319 | 9.6 | 8.40 |
| 1405/02/23 | 0.00004907 | 8.83 | (4.43) |
| 1405/02/22 | 0.00005135 | 9.29 | 0.08 |
| 1405/02/21 | 0.00005085 | 9.25 | 7.84 |
| 1405/02/20 | 0.00004757 | 8.44 | (8.94) |
| 1405/02/19 | 0.00005224 | 9.33 | 1.69 |
| 1405/02/18 | 0.00005134 | 9.18 | (3.6) |
| 1405/02/17 | 0.00005326 | 9.51 | (5.73) |
| 1405/02/16 | 0.0000565 | 9.98 | 6.17 |
| 1405/02/15 | 0.00005321 | 9.62 | 6.60 |
| 1405/02/14 | 0.00004991 | 8.98 | 17.66 |
| 1405/02/13 | 0.00004239 | 7.96 | (5.93) |
| 1405/02/12 | 0.00004506 | 8.24 | (6.29) |
| 1405/02/11 | 0.00004561 | 8.03 | (5.86) |
| 1405/02/10 | 0.00004845 | 8.56 | 6.34 |
| 1405/02/09 | 0.00004556 | 8.08 | (6.0) |
| 1405/02/08 | 0.00004847 | 8.07 | (2.43) |
| 1405/02/07 | 0.0000486 | 7.72 | (14.11) |
| 1405/02/06 | 0.00005623 | 8.76 | (21.33) |
| 1405/02/05 | 0.00007148 | 11.07 | 14.41 |
| 1405/02/04 | 0.00006248 | 9.53 | 15.80 |
| 1405/02/03 | 0.00005395 | 8.29 | (2.4) |
| 1405/02/02 | 0.00005528 | 8.46 | 2.77 |
| 1405/02/01 | 0.00005424 | 8.26 | 3.03 |
| 1405/01/31 | 0.00005273 | 8 | (0.73) |
| 1404/12/09 | 0.00005095 | 8.92 | (11.25) |
| 1404/12/08 | 0.00005575 | 9.35 | (1.96) |
| 1404/12/07 | 0.00005686 | 9.43 | (1.09) |
| 1404/12/06 | 0.00005748 | 9.48 | 7.58 |
| 1404/12/05 | 0.00005343 | 8.88 | (2.72) |
| 1404/12/04 | 0.00005493 | 9.1 | 2.04 |
| 1404/12/03 | 0.00005408 | 8.98 | (0.45) |
| 1404/12/02 | 0.00005373 | 8.89 | (1.0) |
| 1404/11/30 | 0.00005258 | 8.73 | (1.21) |
| 1404/11/29 | 0.00005322 | 8.69 | (0.74) |
| 1404/11/28 | 0.00005362 | 8.68 | (1.81) |
