Name: مسک
Creator: حال و هوا

جدول آخرین قیمت
مسک
(MASQ):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.008143	1,866	(0.17)
1405/06/29	0.008168	1,879	(1.1)
1405/06/28	0.008258	1,888	(0.06)
1405/06/27	0.008263	1,876	7.12
1405/06/26	0.007714	1,759	1.79
1405/06/25	0.007578	1,747	8.25
1405/06/23	0.008377	1,956	3.66
1405/06/21	0.008153	1,916	(4.53)
1405/06/20	0.008354	1,969	(3.17)
1405/06/19	0.008628	2,036	6.33
1405/06/18	0.008115	1,850	(5.83)
1405/06/17	0.008483	1,933	(4.03)
1405/06/16	0.008826	1,999	(0.21)
1405/06/15	0.008844	1,998	3.47
1405/06/14	0.008537	1,887	(4.03)
1405/06/13	0.008702	1,929	1.82
1405/06/12	0.007964	1,747	(10.76)
1405/06/11	0.008798	1,925	(2.65)
1405/06/08	0.00867	1,793	(1.17)
1405/06/06	0.00919	1,842	(2.75)
1405/06/04	0.009263	1,831	(9.87)
1405/06/01	0.009976	1,973	(8.7)
1405/05/27	0.009092	1,720	4.98
1405/05/27	0.008691	1,631	(3.04)
1405/05/26	0.009164	1,706	4.50
1405/05/24	0.008303	1,552	(1.6)
1405/05/21	0.008443	1,585	(2.81)
1405/05/20	0.008688	1,625	0.0
1405/05/18	0.008858	1,647	(3.81)
1405/05/15	0.008775	1,655	(6.39)
1405/05/14	0.009374	1,765	6.41
1405/05/13	0.008834	1,678	(1.85)
1405/05/13	0.008834	1,678	(1.84)
1405/05/11	0.009269	1,778	4.72
1405/05/09	0.009206	1,797	(6.16)
1405/05/08	0.00981	1,903	9.64
1405/05/07	0.008948	1,745	(5.43)
1405/05/05	0.009781	1,856	1.79
1405/05/01	0.009902	1,937	(4.94)
1405/04/31	0.0104	2,013	(0.12)
1405/04/31	0.0106	2,020	1.41
1405/04/30	0.0104	1,981	(1.72)
1405/04/29	0.009665	1,859	(6.94)
1405/04/26	0.009668	1,828	(6.38)
1405/04/25	0.0102	1,930	3.02
1405/04/23	0.00964	1,777	(0.97)
1405/04/21	0.00948	1,705	(2.33)
1405/04/20	0.00948	1,685	(3.14)
1405/04/19	0.009789	1,753	0.84
1405/04/18	0.009707	1,765	0.34
1405/04/17	0.009675	1,764	(0.43)
1405/04/16	0.009717	1,721	1.17
1405/04/15	0.009507	1,665	(0.99)
1405/04/14	0.009602	1,672	(3.74)
1405/04/13	0.009975	1,728	6.46
1405/04/12	0.00937	1,648	0.07
1405/04/11	0.009363	1,665	12.31
1405/04/10	0.008337	1,467	(10.14)
1405/04/09	0.009278	1,609	5.06
1405/04/08	0.008831	1,512	(0.5)
1405/04/07	0.00887	1,531	4.27
1405/04/06	0.008507	1,430	(2.13)
1405/04/05	0.008953	1,496	6.07
1405/04/04	0.00844	1,431	(0.9)
1405/04/03	0.009435	1,586	(1.66)
1405/04/01	0.009551	1,541	0.0
1405/03/30	0.009591	1,539	0.18
1405/03/30	0.009591	1,554	2.12
1405/03/29	0.009382	1,509	(6.27)
1405/03/28	0.01	1,581	(2.69)
1405/03/27	0.0103	1,635	2.52
1405/03/26	0.01	1,553	3.47
1405/03/25	0.009696	1,546	(4.0)
1405/03/24	0.0101	1,754	2.99
1405/03/23	0.009807	1,710	0.35
1405/03/22	0.009807	1,705	0.36
1405/03/21	0.009772	1,741	(2.77)
1405/03/20	0.0101	1,807	2.26
1405/03/19	0.009829	1,748	(2.42)
1405/03/18	0.0101	1,800	4.63
1405/03/17	0.009398	1,677	(3.35)
1405/03/16	0.009724	1,708	(6.18)
1405/03/15	0.009911	1,746	(10.62)
1405/03/14	0.0111	1,937	(0.59)
1405/03/13	0.0112	1,936	(1.3)
1405/03/12	0.0113	1,966	(1.3)
1405/03/11	0.0114	1,987	(5.34)
1405/03/10	0.0128	2,197	(4.87)
1405/03/09	0.0122	2,091	(10.16)
1405/03/08	0.0124	2,118	(3.52)
1405/03/07	0.0128	2,234	(8.0)
1405/03/06	0.0139	2,406	(1.07)
1405/03/05	0.0141	2,431	0.55
1405/03/04	0.014	2,411	3.44
1405/03/03	0.0136	2,316	1.76
1405/03/02	0.0133	2,370	(2.79)
1405/03/01	0.0137	2,426	0.0
1405/02/31	0.0137	2,444	2.41
1405/02/30	0.0134	2,368	(2.51)
1405/02/29	0.0137	2,453	(0.48)
1405/02/28	0.0138	2,473	(2.41)
1405/02/27	0.0141	2,551	0.59
1405/02/26	0.014	2,519	(3.71)
1405/02/25	0.014	2,530	(4.95)
1405/02/24	0.0148	2,667	3.64
1405/02/23	0.0143	2,565	1.78
1405/02/22	0.014	2,535	2.88
1405/02/21	0.0142	2,576	(1.48)
1405/02/20	0.0144	2,551	3.27
1405/02/19	0.0139	2,487	(2.78)
1405/02/18	0.0143	2,560	4.70
1405/02/17	0.0137	2,441	1.57
1405/02/16	0.0135	2,379	(3.28)
1405/02/15	0.0139	2,515	(5.16)
1405/02/14	0.0147	2,642	2.69
1405/02/13	0.0143	2,692	0.0
1405/02/12	0.0143	2,622	1.23
1405/02/11	0.0143	2,518	1.82
1405/02/10	0.0141	2,484	2.73
1405/02/09	0.0137	2,425	1.83
1405/02/08	0.0134	2,238	0.0
1405/02/07	0.0134	2,134	(7.95)
1405/02/06	0.0146	2,275	8.19
1405/02/05	0.0135	2,089	(4.03)
1405/02/04	0.0141	2,144	(0.54)
1405/02/03	0.0141	2,173	(4.58)
1405/02/02	0.0148	2,266	4.00
1405/02/01	0.0142	2,168	(3.22)
1405/01/31	0.014	2,128	(3.69)
1404/12/09	0.0126	2,205	(6.36)
1404/12/08	0.0134	2,244	0.17
1404/12/07	0.0134	2,216	(2.0)
1404/12/06	0.0136	2,249	14.18
1404/12/05	0.0119	1,985	(4.96)
1404/12/04	0.0126	2,082	0.26
1404/12/03	0.0132	2,189	2.20
1404/12/02	0.0129	2,136	1.56
1404/11/30	0.0131	2,175	(10.67)
1404/11/29	0.0147	2,396	11.01
1404/11/28	0.0132	2,140	1.25