Name: شافل
Creator: حال و هوا

جدول آخرین قیمت
شافل
(Shuffle):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.3116	70,788	(2.92)
1405/06/26	0.3112	70,797	(2.59)
1405/06/25	0.3195	73,407	1.39
1405/06/24	0.3127	72,034	(0.68)
1405/06/23	0.3142	71,981	1.63
1405/06/22	0.3092	70,101	0.04
1405/06/21	0.309	71,988	(2.14)
1405/06/20	0.3142	74,234	3.21
1405/06/19	0.3048	71,950	(3.04)
1405/06/18	0.3144	73,864	2.06
1405/06/17	0.308	70,230	2.39
1405/06/16	0.3008	67,366	0.49
1405/06/15	0.2994	67,706	(0.61)
1405/06/14	0.303	68,162	(2.57)
1405/06/13	0.3109	68,411	6.02
1405/06/12	0.2951	65,167	(2.77)
1405/06/11	0.3035	66,529	(0.14)
1405/06/10	0.3015	64,408	0.12
1405/06/09	0.3012	62,756	0.42
1405/06/08	0.2955	60,752	2.54
1405/06/07	0.2887	59,097	(0.67)
1405/06/06	0.2899	58,758	0.08
1405/06/05	0.2897	58,250	(2.14)
1405/06/04	0.296	58,883	0.67
1405/06/03	0.2941	58,469	6.29
1405/06/02	0.2767	55,707	0.80
1405/06/01	0.2716	53,926	(3.6)
1405/05/31	0.2817	54,084	(7.85)
1405/05/30	0.2942	55,472	(1.69)
1405/05/29	0.2993	56,613	1.45
1405/05/28	0.295	55,676	2.36
1405/05/27	0.2883	54,445	(0.43)
1405/05/26	0.2877	53,889	(1.87)
1405/05/25	0.2962	55,096	0.70
1405/05/24	0.2941	54,962	(3.19)
1405/05/23	0.3031	56,868	2.34
1405/05/22	0.2962	55,429	(0.91)
1405/05/21	0.2989	55,906	0.72
1405/05/20	0.2967	55,872	(0.69)
1405/05/19	0.2988	55,693	2.29
1405/05/18	0.2986	55,505	2.78
1405/05/17	0.2906	54,172	(0.94)
1405/05/16	0.2943	54,939	(4.9)
1405/05/15	0.3095	58,416	(1.56)
1405/05/14	0.3145	59,149	(1.83)
1405/05/13	0.3223	61,282	13.62
1405/05/12	0.2836	54,722	(0.78)
1405/05/11	0.2989	57,611	(1.12)
1405/05/10	0.3018	58,840	7.50
1405/05/09	0.2804	54,421	0.56
1405/05/08	0.2789	54,346	(2.53)
1405/05/07	0.2804	54,673	0.14
1405/05/06	0.2817	54,021	3.92
1405/05/05	0.2862	54,301	(0.54)
1405/05/03	0.2807	52,892	(3.93)
1405/05/03	0.2906	55,737	(2.85)
1405/05/02	0.2937	56,362	(9.74)
1405/05/01	0.3473	67,772	27.13
1405/04/31	0.2754	53,431	3.84
1405/04/30	0.2652	50,628	1.99
1405/04/29	0.26	49,266	(2.36)
1405/04/26	0.2698	51,992	1.66
1405/04/26	0.2717	52,262	2.32
1405/04/25	0.2655	50,252	(0.13)
1405/04/24	0.2671	50,075	(1.42)
1405/04/23	0.2719	50,243	0.36
1405/04/22	0.2709	48,913	5.52
1405/04/21	0.2644	47,536	(1.0)
1405/04/20	0.2683	47,687	(0.71)
1405/04/19	0.2683	48,059	(3.43)
1405/04/18	0.2778	50,498	(2.13)
1405/04/17	0.2839	51,747	(1.77)
1405/04/16	0.2951	52,262	12.62
1405/04/15	0.262	45,890	2.93
1405/04/14	0.2489	43,338	(7.15)
1405/04/13	0.2698	46,747	3.20
1405/04/12	0.2571	45,209	(5.41)
1405/04/11	0.2718	48,343	(1.74)
1405/04/10	0.2766	48,660	0.07
1405/04/09	0.2765	47,944	(0.22)
1405/04/08	0.2771	47,461	(3.27)
1405/04/07	0.2905	50,135	3.62
1405/04/06	0.2804	47,142	(2.28)
1405/04/05	0.2837	47,412	(3.78)
1405/04/04	0.2948	49,986	7.09
1405/04/03	0.2753	46,859	(3.65)
1405/04/01	0.2866	46,224	0.74
1405/03/31	0.2841	45,624	2.41
1405/03/30	0.2774	44,949	(1.98)
1405/03/29	0.2803	45,068	(2.97)
1405/03/28	0.2912	45,992	(0.77)
1405/03/27	0.2918	46,403	(0.81)
1405/03/26	0.2919	45,182	(1.95)
1405/03/25	0.2977	47,464	(1.26)
1405/03/24	0.2984	51,813	(1.29)
1405/03/23	0.3022	52,395	1.19
1405/03/22	0.308	53,562	1.68
1405/03/21	0.303	53,984	1.22
1405/03/20	0.2993	53,806	(1.82)
1405/03/19	0.3049	54,227	2.19
1405/03/18	0.2983	53,318	(0.66)
1405/03/17	0.2995	53,448	0.30
1405/03/16	0.2987	52,444	(0.35)
1405/03/15	0.3014	53,083	(0.53)
1405/03/14	0.303	52,930	(2.04)
1405/03/13	0.3093	53,687	(0.26)
1405/03/12	0.3101	53,953	1.18
1405/03/11	0.3065	53,173	1.77
1405/03/10	0.3054	52,339	(1.52)
1405/03/09	0.3089	52,746	1.82
1405/03/08	0.3123	53,458	0.0
1405/03/07	0.3123	54,398	3.78
1405/03/06	0.3011	51,953	(3.46)
1405/03/05	0.3118	53,793	(1.24)
1405/03/04	0.3152	54,229	7.14
1405/03/03	0.2932	50,115	(0.65)
1405/03/02	0.2952	52,533	(0.72)
1405/03/01	0.2929	51,890	(0.27)
1405/02/31	0.2937	52,404	0.23
1405/02/30	0.293	51,900	(0.09)
1405/02/29	0.2933	52,465	(0.76)
1405/02/28	0.2956	53,039	(5.85)
1405/02/27	0.3109	56,150	3.00
1405/02/26	0.3036	54,461	5.41
1405/02/25	0.289	52,044	(2.3)
1405/02/24	0.2958	53,369	(0.66)
1405/02/23	0.2977	53,584	1.08
1405/02/22	0.2945	53,285	(0.4)
1405/02/21	0.3003	54,633	(0.63)
1405/02/20	0.3039	53,933	3.56
1405/02/19	0.2934	52,424	1.28
1405/02/18	0.3017	53,936	(2.0)
1405/02/17	0.3078	54,944	(1.07)
1405/02/16	0.3112	54,982	4.14
1405/02/15	0.2988	53,995	3.60
1405/02/14	0.2884	51,825	1.90
1405/02/13	0.276	51,848	(5.28)
1405/02/12	0.2913	53,295	(2.66)
1405/02/11	0.304	53,496	(1.04)
1405/02/10	0.3073	54,283	(1.41)
1405/02/09	0.3117	55,234	(1.39)
1405/02/08	0.316	52,633	(1.58)
1405/02/07	0.3211	50,992	10.22
1405/02/06	0.2898	45,163	0.89
1405/02/05	0.2873	44,483	(5.81)
1405/02/04	0.3029	46,204	(2.95)
1405/02/03	0.3121	47,975	2.41
1405/02/02	0.3048	46,622	(2.75)
1405/02/01	0.3149	48,221	2.10
1405/01/31	0.3089	46,913	6.40
1404/12/09	0.2238	39,168	(7.02)
1404/12/08	0.2215	37,150	(7.24)
1404/12/07	0.2388	39,624	(3.32)
1404/12/06	0.247	40,760	5.10
1404/12/05	0.235	39,079	(7.24)
1404/12/04	0.2534	42,002	7.20
1404/12/03	0.2386	39,609	2.47
1404/12/02	0.2348	38,855	0.72
1404/11/30	0.2352	39,041	1.31
1404/11/29	0.2322	37,924	(1.03)
1404/11/28	0.2346	37,994	(0.68)