Name: دیوایدیاکس (نیتیو)
Creator: حال و هوا

جدول آخرین قیمت
دی‌وای‌دی‌اکس (نیتیو)
(dYdX (Native)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.1299	29,593	14.68
1405/06/26	0.1132	25,763	9.07
1405/06/25	0.1036	23,808	(0.95)
1405/06/24	0.1072	24,692	(6.08)
1405/06/23	0.1151	26,366	(0.68)
1405/06/22	0.116	26,296	1.10
1405/06/21	0.1147	26,719	0.79
1405/06/20	0.1166	27,553	3.39
1405/06/19	0.1138	26,868	(4.99)
1405/06/18	0.1198	28,151	(0.82)
1405/06/17	0.1208	27,549	(1.85)
1405/06/16	0.1231	27,568	1.11
1405/06/15	0.1217	27,516	3.46
1405/06/14	0.1176	26,454	3.39
1405/06/13	0.1137	25,021	(2.41)
1405/06/12	0.1162	25,668	5.37
1405/06/11	0.1103	24,180	(0.62)
1405/06/10	0.1121	23,954	3.51
1405/06/09	0.1084	22,581	(1.81)
1405/06/08	0.1128	23,195	2.90
1405/06/07	0.1102	22,558	(4.0)
1405/06/06	0.1099	22,268	(6.08)
1405/06/05	0.117	23,525	(0.26)
1405/06/04	0.1173	23,332	1.00
1405/06/03	0.1161	23,092	(0.31)
1405/06/02	0.1164	23,440	(5.05)
1405/06/01	0.1244	24,695	2.47
1405/05/31	0.1215	23,327	1.09
1405/05/30	0.1204	22,702	6.57
1405/05/29	0.1128	21,341	4.77
1405/05/28	0.1048	19,809	2.11
1405/05/27	0.1023	19,321	0.71
1405/05/26	0.1007	18,862	(6.28)
1405/05/25	0.1078	20,047	(3.02)
1405/05/24	0.1111	20,765	1.39
1405/05/23	0.1094	20,520	(0.82)
1405/05/22	0.1087	20,380	(0.35)
1405/05/21	0.1089	20,364	(3.99)
1405/05/20	0.1134	21,348	(1.39)
1405/05/19	0.115	21,430	0.30
1405/05/18	0.1137	21,146	(1.81)
1405/05/17	0.1159	21,615	2.37
1405/05/16	0.1124	20,978	(2.82)
1405/05/15	0.1155	21,797	2.28
1405/05/14	0.1128	21,225	0.59
1405/05/13	0.1122	21,343	0.17
1405/05/12	0.1121	21,624	(0.04)
1405/05/11	0.1125	21,687	0.14
1405/05/10	0.1122	21,878	2.75
1405/05/09	0.1136	22,050	3.41
1405/05/08	0.1077	20,988	(4.21)
1405/05/07	0.1123	21,888	(2.52)
1405/05/06	0.1167	22,377	(3.26)
1405/05/05	0.1277	24,238	3.95
1405/05/03	0.124	23,375	(0.11)
1405/05/03	0.1237	23,723	(2.03)
1405/05/02	0.1253	24,043	0.39
1405/05/01	0.1244	24,265	(1.96)
1405/04/31	0.1274	24,710	5.09
1405/04/30	0.121	23,102	0.34
1405/04/29	0.1206	22,859	1.22
1405/04/26	0.1252	24,124	0.17
1405/04/26	0.1244	23,929	(0.55)
1405/04/25	0.1252	23,687	2.48
1405/04/24	0.1202	22,532	(2.1)
1405/04/23	0.122	22,432	(3.74)
1405/04/22	0.128	23,101	(4.25)
1405/04/21	0.1312	23,598	2.77
1405/04/20	0.1292	22,960	(2.52)
1405/04/19	0.1301	23,297	(4.33)
1405/04/18	0.1359	24,706	0.47
1405/04/17	0.1352	24,650	4.71
1405/04/16	0.1289	22,827	(1.76)
1405/04/15	0.1298	22,727	2.05
1405/04/14	0.1275	22,197	(0.24)
1405/04/13	0.128	22,185	(3.49)
1405/04/12	0.1316	23,133	1.20
1405/04/11	0.1298	23,094	(11.77)
1405/04/10	0.1477	25,973	(14.44)
1405/04/09	0.1719	29,801	6.36
1405/04/08	0.1616	27,678	4.27
1405/04/07	0.1502	25,927	(2.58)
1405/04/06	0.1543	25,949	3.63
1405/04/05	0.1573	26,282	9.70
1405/04/04	0.1436	24,346	(2.61)
1405/04/03	0.1475	25,096	0.74
1405/04/01	0.1211	19,535	0.63
1405/03/31	0.1226	19,693	2.73
1405/03/30	0.1194	19,341	(0.46)
1405/03/29	0.119	19,132	1.86
1405/03/28	0.1169	18,463	(2.04)
1405/03/27	0.1266	20,127	7.15
1405/03/26	0.1225	18,962	(0.14)
1405/03/25	0.1227	19,564	5.34
1405/03/24	0.1172	20,357	(4.13)
1405/03/23	0.1226	21,256	2.32
1405/03/22	0.1211	21,052	(0.21)
1405/03/21	0.1213	21,619	3.67
1405/03/20	0.117	21,038	(8.08)
1405/03/19	0.1273	22,640	(10.46)
1405/03/18	0.1421	25,403	3.45
1405/03/17	0.1353	24,145	(0.96)
1405/03/16	0.1367	24,010	(8.81)
1405/03/15	0.1389	24,465	(17.1)
1405/03/14	0.169	29,517	(5.51)
1405/03/13	0.1783	30,952	4.30
1405/03/12	0.171	29,746	(3.5)
1405/03/11	0.1769	30,701	(4.6)
1405/03/10	0.1845	31,625	2.30
1405/03/09	0.1853	31,634	9.92
1405/03/08	0.1742	29,826	10.43
1405/03/07	0.1577	27,464	(6.32)
1405/03/06	0.1683	29,043	(0.84)
1405/03/05	0.1697	29,271	7.03
1405/03/04	0.1585	27,277	6.83
1405/03/03	0.1438	24,571	(0.56)
1405/03/02	0.1446	25,737	(3.52)
1405/03/01	0.1466	25,982	(6.27)
1405/02/31	0.1563	27,897	3.44
1405/02/30	0.1509	26,738	4.91
1405/02/29	0.1439	25,744	7.06
1405/02/28	0.1346	24,154	(4.0)
1405/02/27	0.1397	25,228	(1.01)
1405/02/26	0.1411	25,317	(1.84)
1405/02/25	0.1464	26,359	(7.24)
1405/02/24	0.1578	28,480	4.80
1405/02/23	0.1501	27,019	(5.7)
1405/02/22	0.1592	28,803	(5.1)
1405/02/21	0.1658	30,165	(2.37)
1405/02/20	0.1714	30,419	0.72
1405/02/19	0.1701	30,398	0.51
1405/02/18	0.1826	32,640	(6.9)
1405/02/17	0.1961	34,998	28.58
1405/02/16	0.1525	26,946	3.74
1405/02/15	0.1471	26,583	(1.4)
1405/02/14	0.1493	26,823	3.25
1405/02/13	0.144	27,050	(1.16)
1405/02/12	0.1457	26,646	(2.93)
1405/02/11	0.1463	25,748	(5.9)
1405/02/10	0.1555	27,464	1.11
1405/02/09	0.1536	27,228	(2.96)
1405/02/08	0.1583	26,366	1.27
1405/02/07	0.1565	24,848	(1.63)
1405/02/06	0.1598	24,908	(0.42)
1405/02/05	0.1604	24,828	0.07
1405/02/04	0.1647	25,115	18.77
1405/02/03	0.1391	21,375	(1.01)
1405/02/02	0.1409	21,551	7.04
1405/02/01	0.1337	20,467	(5.33)
1405/01/31	0.1416	21,509	(0.44)
1404/12/09	0.0898	15,691	(10.14)
1404/12/08	0.0953	15,982	(1.97)
1404/12/07	0.0972	16,130	(7.62)
1404/12/06	0.1052	17,362	12.94
1404/12/05	0.0932	15,497	5.74
1404/12/04	0.0881	14,610	(6.99)
1404/12/03	0.0955	15,857	(5.69)
1404/12/02	0.1009	16,701	3.39
1404/11/30	0.0962	15,961	(10.38)
1404/11/29	0.1073	17,530	0.22
1404/11/28	0.1071	17,346	(0.94)