سهام توکنیزهشده تسلا
(Tesla tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 366.72 | 83,308,235 | 0.42 |
| 1405/06/26 | 366.69 | 83,423,592 | 2.64 |
| 1405/06/25 | 356.2 | 81,845,360 | (0.15) |
| 1405/06/24 | 359.13 | 82,730,146 | (0.96) |
| 1405/06/23 | 360.93 | 82,686,166 | (0.33) |
| 1405/06/22 | 362.12 | 82,112,249 | (1.64) |
| 1405/06/21 | 368.12 | 85,753,570 | 0.99 |
| 1405/06/20 | 364.63 | 86,281,303 | (0.25) |
| 1405/06/19 | 365.27 | 86,220,818 | (0.95) |
| 1405/06/18 | 368.76 | 86,647,983 | 0.49 |
| 1405/06/17 | 366.96 | 83,668,008 | 3.22 |
| 1405/06/16 | 355.52 | 79,616,302 | (0.06) |
| 1405/06/15 | 355.71 | 80,453,425 | (0.27) |
| 1405/06/14 | 356.69 | 80,253,313 | 0.81 |
| 1405/06/13 | 353.75 | 77,829,619 | (7.08) |
| 1405/06/12 | 380.8 | 84,093,764 | 7.96 |
| 1405/06/11 | 352.72 | 77,318,479 | (0.75) |
| 1405/06/10 | 355.82 | 76,006,966 | (3.32) |
| 1405/06/09 | 368.1 | 76,705,055 | 4.54 |
| 1405/06/08 | 351.68 | 72,294,091 | 0.51 |
| 1405/06/07 | 349.91 | 71,336,152 | (1.66) |
| 1405/06/06 | 348.25 | 70,572,670 | (1.78) |
| 1405/06/05 | 354.54 | 71,285,500 | 2.39 |
| 1405/06/04 | 345.94 | 68,809,740 | (1.21) |
| 1405/06/03 | 350.18 | 69,629,132 | 0.28 |
| 1405/06/02 | 348.94 | 70,261,425 | (4.08) |
| 1405/06/01 | 362.75 | 72,021,619 | 0.30 |
| 1405/05/31 | 361.65 | 69,424,158 | 3.44 |
| 1405/05/30 | 362.45 | 68,334,928 | 4.94 |
| 1405/05/29 | 345.49 | 65,351,935 | (1.58) |
| 1405/05/28 | 350.87 | 66,221,115 | 4.19 |
| 1405/05/27 | 336.47 | 63,537,721 | (0.92) |
| 1405/05/26 | 339.13 | 63,526,277 | (0.95) |
| 1405/05/25 | 342.48 | 63,701,007 | 0.16 |
| 1405/05/24 | 341.94 | 63,892,716 | (1.94) |
| 1405/05/23 | 341.81 | 64,135,551 | 0.63 |
| 1405/05/22 | 339.66 | 63,571,429 | 3.80 |
| 1405/05/21 | 327.23 | 61,210,929 | (1.66) |
| 1405/05/20 | 333.14 | 62,730,262 | 0.56 |
| 1405/05/19 | 330.74 | 61,651,302 | (0.26) |
| 1405/05/18 | 330.24 | 61,396,962 | 0.14 |
| 1405/05/17 | 329.76 | 61,474,458 | 0.92 |
| 1405/05/16 | 327.78 | 61,187,446 | 2.42 |
| 1405/05/15 | 319.87 | 60,380,168 | (0.36) |
| 1405/05/14 | 320.72 | 60,323,695 | (2.02) |
| 1405/05/13 | 326.54 | 62,095,851 | 1.30 |
| 1405/05/12 | 322.41 | 62,204,316 | 2.89 |
| 1405/05/11 | 311.99 | 60,137,390 | 0.97 |
| 1405/05/10 | 308.87 | 60,224,166 | (0.43) |
| 1405/05/09 | 312.1 | 60,580,394 | 1.03 |
| 1405/05/08 | 298.01 | 58,063,285 | (1.75) |
| 1405/05/07 | 302.93 | 59,058,540 | (1.27) |
| 1405/05/06 | 307.18 | 58,899,967 | (0.74) |
| 1405/05/05 | 309.96 | 58,675,738 | (1.41) |
| 1405/05/04 | 315.47 | 58,861,339 | 1.11 |
| 1405/05/03 | 312.03 | 59,207,068 | (1.35) |
| 1405/05/02 | 313.3 | 60,121,471 | (2.09) |
| 1405/05/01 | 323.19 | 63,059,732 | (13.65) |
| 1405/04/31 | 364.78 | 70,777,623 | (3.8) |
| 1405/04/30 | 378.68 | 72,290,087 | 2.25 |
| 1405/04/29 | 369.72 | 70,051,215 | (3.08) |
| 1405/04/28 | 381.91 | 74,289,133 | 0.12 |
| 1405/04/27 | 381.78 | 73,990,109 | (0.32) |
| 1405/04/26 | 380.15 | 73,130,746 | (2.72) |
| 1405/04/25 | 390.55 | 73,918,225 | (0.95) |
| 1405/04/24 | 394.79 | 74,736,511 | (0.32) |
| 1405/04/23 | 399.4 | 73,243,969 | 0.08 |
| 1405/04/22 | 404.57 | 73,042,994 | (0.97) |
| 1405/04/21 | 407.82 | 73,210,215 | (0.04) |
| 1405/04/20 | 407.67 | 72,447,453 | (0.5) |
| 1405/04/19 | 407.3 | 72,960,570 | 0.22 |
| 1405/04/18 | 406.4 | 73,872,376 | 3.28 |
| 1405/04/17 | 392.91 | 71,629,312 | (2.51) |
| 1405/04/16 | 406.95 | 72,061,103 | (2.31) |
| 1405/04/15 | 419.58 | 73,487,032 | 4.99 |
| 1405/04/14 | 401.07 | 69,827,342 | 0.49 |
| 1405/04/13 | 399.12 | 69,157,229 | (0.53) |
| 1405/04/12 | 399.16 | 70,190,460 | 1.50 |
| 1405/04/11 | 393.43 | 69,974,273 | (7.34) |
| 1405/04/10 | 424.61 | 74,692,082 | 1.36 |
| 1405/04/09 | 419.23 | 72,685,186 | 1.90 |
| 1405/04/08 | 411.42 | 70,458,456 | 8.23 |
| 1405/04/07 | 379.83 | 65,548,568 | (0.13) |
| 1405/04/06 | 380.3 | 63,945,008 | 2.00 |
| 1405/04/05 | 378.09 | 63,186,384 | 0.54 |
| 1405/04/04 | 375.75 | 63,701,796 | (0.48) |
| 1405/04/03 | 376.41 | 64,064,292 | (1.42) |
| 1405/04/01 | 394.78 | 63,677,619 | (1.78) |
| 1405/03/31 | 402.22 | 64,599,849 | 0.17 |
| 1405/03/30 | 401.53 | 65,062,927 | 0.28 |
| 1405/03/29 | 400.1 | 64,335,230 | 0.11 |
| 1405/03/28 | 399.87 | 63,153,641 | 0.81 |
| 1405/03/27 | 401.5 | 63,836,637 | (1.23) |
| 1405/03/26 | 404.1 | 62,549,968 | (1.69) |
| 1405/03/25 | 411.06 | 65,535,921 | 1.46 |
| 1405/03/24 | 406.09 | 70,523,656 | 0.13 |
| 1405/03/23 | 405.22 | 70,250,543 | 2.04 |
| 1405/03/22 | 405.98 | 70,593,694 | 1.78 |
| 1405/03/21 | 398.49 | 71,007,318 | 4.69 |
| 1405/03/20 | 380.63 | 68,424,970 | (3.9) |
| 1405/03/19 | 396.06 | 70,446,077 | (3.12) |
| 1405/03/18 | 408.83 | 73,061,280 | 4.18 |
| 1405/03/17 | 393.52 | 70,220,016 | 0.68 |
| 1405/03/16 | 390.8 | 68,624,380 | (5.08) |
| 1405/03/15 | 390.06 | 68,706,246 | (6.57) |
| 1405/03/14 | 417.47 | 72,935,069 | (1.3) |
| 1405/03/13 | 423 | 73,427,815 | (0.05) |
| 1405/03/12 | 423.21 | 73,638,386 | 1.66 |
| 1405/03/11 | 416.3 | 72,232,596 | (4.54) |
| 1405/03/10 | 436.07 | 74,735,126 | 0.09 |
| 1405/03/09 | 436.73 | 74,563,632 | (0.22) |
| 1405/03/08 | 434.71 | 74,417,660 | (1.57) |
| 1405/03/07 | 441.69 | 76,941,822 | 0.47 |
| 1405/03/06 | 439.66 | 75,869,511 | 1.56 |
| 1405/03/05 | 432.89 | 74,674,791 | (0.35) |
| 1405/03/04 | 434.38 | 74,735,504 | 0.72 |
| 1405/03/03 | 431.47 | 73,739,087 | 2.11 |
| 1405/03/02 | 422.45 | 75,190,247 | 0.30 |
| 1405/03/01 | 425.28 | 75,349,479 | 1.95 |
| 1405/02/31 | 417.13 | 74,438,071 | 0.08 |
| 1405/02/30 | 416.96 | 73,859,489 | 3.26 |
| 1405/02/29 | 403.95 | 72,256,017 | (1.42) |
| 1405/02/28 | 409.69 | 73,519,674 | (2.72) |
| 1405/02/27 | 421.43 | 76,103,992 | 0.87 |
| 1405/02/26 | 417.81 | 74,953,619 | (2.54) |
| 1405/02/25 | 421.52 | 75,910,635 | (4.76) |
| 1405/02/24 | 442.6 | 79,867,088 | (0.57) |
| 1405/02/23 | 445.19 | 80,122,039 | 3.08 |
| 1405/02/22 | 431.87 | 78,129,593 | (2.9) |
| 1405/02/21 | 424.2 | 77,165,940 | (1.12) |
| 1405/02/20 | 429.06 | 76,152,220 | 0.12 |
| 1405/02/19 | 428.54 | 76,563,070 | 0.88 |
| 1405/02/18 | 427.95 | 76,514,347 | 3.76 |
| 1405/02/17 | 412.46 | 73,617,418 | 3.62 |
| 1405/02/16 | 398.06 | 70,337,660 | 2.41 |
| 1405/02/15 | 388.7 | 70,244,107 | (0.92) |
| 1405/02/14 | 392.35 | 70,505,669 | (0.4) |
| 1405/02/13 | 392.66 | 73,757,423 | 0.25 |
| 1405/02/12 | 391.68 | 71,652,355 | 2.44 |
| 1405/02/11 | 390.67 | 68,738,022 | 2.52 |
| 1405/02/10 | 381.05 | 67,319,403 | 2.29 |
| 1405/02/09 | 372.34 | 65,990,511 | (0.83) |
| 1405/02/08 | 375.46 | 62,530,863 | (0.74) |
| 1405/02/07 | 378.22 | 60,061,001 | 0.33 |
| 1405/02/06 | 376.97 | 58,744,418 | 0.74 |
| 1405/02/05 | 374.25 | 57,937,482 | (0.54) |
| 1405/02/04 | 376.22 | 57,379,281 | 0.72 |
| 1405/02/03 | 373.59 | 57,418,627 | (6.71) |
| 1405/02/02 | 401.91 | 61,472,895 | 4.09 |
| 1405/02/01 | 388.01 | 59,418,637 | (1.15) |
| 1405/01/31 | 392.52 | 59,613,758 | (0.76) |
| 1405/01/30 | 397.62 | 60,299,073 | 0.04 |
| 1405/01/28 | 401.13 | 60,450,291 | 3.17 |
| 1405/01/28 | 399.96 | 60,193,980 | 3.05 |
| 1405/01/27 | 388.23 | 59,184,111 | (0.81) |
| 1405/01/26 | 391.41 | 60,219,994 | 7.72 |
| 1405/01/25 | 363.35 | 56,368,302 | 3.21 |
| 1405/01/24 | 346.79 | 55,231,856 | (0.74) |
| 1405/01/21 | 350.48 | 53,421,213 | 1.27 |
| 1405/01/21 | 349.27 | 53,585,003 | 1.19 |
| 1405/01/20 | 343.82 | 53,844,619 | (5.41) |
| 1405/01/19 | 343.24 | 53,364,896 | (1.37) |
| 1405/01/18 | 347.86 | 55,156,334 | (1.44) |
| 1405/01/17 | 353.3 | 55,725,656 | (2.32) |
| 1405/01/16 | 360.46 | 56,992,331 | (0.37) |
| 1405/01/14 | 361.99 | 57,406,908 | (1.04) |
| 1405/01/13 | 361.21 | 57,673,678 | (4.97) |
| 1405/01/12 | 380.06 | 59,526,898 | 2.22 |
| 1405/01/11 | 371.85 | 58,340,662 | 4.60 |
| 1405/01/10 | 355.52 | 55,671,232 | (1.67) |
| 1405/01/09 | 361.37 | 56,652,336 | 0.21 |
| 1405/01/08 | 360.6 | 56,305,887 | (0.61) |
| 1405/01/07 | 374.66 | 58,558,609 | (2.97) |
| 1405/01/06 | 372.89 | 58,916,620 | (3.37) |
| 1405/01/05 | 385.88 | 60,051,803 | 0.75 |
| 1405/01/03 | 363.78 | 58,409,972 | (2.64) |
| 1405/01/01 | 373.46 | 58,285,529 | (0.05) |
| 1404/12/29 | 375.91 | 58,641,960 | (1.87) |
| 1404/12/28 | 380.52 | 59,050,616 | (3.06) |
| 1404/12/27 | 392.53 | 60,027,650 | (1.52) |
| 1404/12/26 | 398.59 | 58,485,908 | 0.92 |
| 1404/12/25 | 394.94 | 56,708,645 | 1.21 |
| 1404/12/24 | 390.88 | 56,477,860 | 0.36 |
| 1404/12/23 | 389.49 | 56,684,817 | (2.41) |
| 1404/12/22 | 391.3 | 55,874,510 | (1.02) |
| 1404/12/21 | 395.34 | 56,552,201 | (3.06) |
| 1404/12/20 | 407.81 | 58,508,909 | 1.83 |
| 1404/12/19 | 400.47 | 58,296,418 | 0.76 |
| 1404/12/18 | 397.37 | 59,666,695 | 1.28 |
| 1404/12/17 | 393.31 | 59,263,164 | (0.4) |
| 1404/12/16 | 394.88 | 60,715,169 | (0.99) |
| 1404/12/15 | 399.18 | 62,248,129 | (0.73) |
| 1404/12/14 | 402.1 | 62,839,384 | (0.89) |
| 1404/12/13 | 405.72 | 62,996,956 | 3.06 |
| 1404/12/12 | 393.67 | 62,022,709 | (1.7) |
| 1404/12/11 | 400.56 | 62,840,253 | (0.11) |
| 1404/12/10 | 401.32 | 63,303,414 | 0.36 |
| 1404/12/09 | 400.08 | 67,441,486 | (2.27) |
| 1404/12/08 | 399.71 | 67,029,413 | (2.07) |
| 1404/12/07 | 408.16 | 67,717,930 | (1.93) |
| 1404/12/06 | 416.15 | 68,664,958 | 1.86 |
| 1404/12/05 | 408.55 | 67,926,340 | 3.38 |
| 1404/12/04 | 395.15 | 65,500,257 | (3.71) |
| 1404/12/03 | 410.6 | 68,160,358 | 0.0 |
| 1404/12/02 | 410.78 | 67,977,017 | 0.18 |
| 1404/11/30 | 414.09 | 68,735,403 | (0.18) |
| 1404/11/29 | 414.81 | 67,761,111 | 1.45 |
| 1404/11/28 | 408.93 | 66,233,592 | (1.77) |
