Name: سایسیک
Creator: حال و هوا

جدول آخرین قیمت
سایسیک
(Cysic):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.1447	32,868	9.78
1405/06/26	0.142	32,365	6.36
1405/06/25	0.1339	30,853	5.65
1405/06/24	0.1279	29,525	(6.3)
1405/06/23	0.1406	32,318	13.24
1405/06/22	0.1242	29,022	(10.39)
1405/06/21	0.1387	32,211	5.94
1405/06/20	0.1315	31,091	(4.32)
1405/06/19	0.1402	33,098	(8.67)
1405/06/18	0.1532	35,986	(11.92)
1405/06/17	0.1738	39,622	(16.68)
1405/06/16	0.2088	46,751	(9.16)
1405/06/15	0.2304	52,110	(1.69)
1405/06/14	0.2357	53,041	(3.06)
1405/06/13	0.2431	53,492	(11.86)
1405/06/12	0.2735	60,393	(24.95)
1405/06/11	0.3645	79,902	(19.43)
1405/06/10	0.4479	95,681	(31.54)
1405/06/09	0.6568	136,860	(21.0)
1405/06/08	0.7881	162,008	18.48
1405/06/07	0.6648	135,557	(1.48)
1405/06/06	0.6438	130,472	(18.44)
1405/06/05	0.789	158,646	2.32
1405/06/04	0.7684	152,835	15.36
1405/06/03	0.6654	132,306	4.22
1405/06/02	0.6405	128,972	10.41
1405/06/01	0.5624	111,652	10.43
1405/05/31	0.5128	98,446	(2.91)
1405/05/30	0.5341	100,701	(4.74)
1405/05/29	0.561	106,126	(6.3)
1405/05/28	0.5765	108,806	10.51
1405/05/27	0.5278	99,667	17.67
1405/05/26	0.4568	85,572	(38.85)
1405/05/25	0.7341	136,542	(52.72)
1405/05/24	1.5528	290,136	35.81
1405/05/23	1.3431	252,010	19.50
1405/05/22	1.1241	210,379	(29.8)
1405/05/21	1.6031	299,881	33.01
1405/05/20	1.2146	228,704	(13.24)
1405/05/19	1.225	228,338	10.35
1405/05/18	0.9466	175,982	14.54
1405/05/17	0.8539	159,187	3.29
1405/05/16	0.9197	171,675	7.90
1405/05/15	0.8521	160,842	7.15
1405/05/14	0.7898	148,550	58.09
1405/05/13	0.5	95,085	74.49
1405/05/12	0.2866	55,289	0.17
1405/05/11	0.2886	55,636	(0.94)
1405/05/10	0.2909	56,716	1.68
1405/05/09	0.2889	56,072	4.53
1405/05/08	0.2807	54,691	(5.63)
1405/05/07	0.286	55,751	(5.16)
1405/05/06	0.3032	58,144	(2.16)
1405/05/05	0.3148	59,731	2.65
1405/05/03	0.3043	57,345	(1.93)
1405/05/03	0.3018	57,889	(2.31)
1405/05/02	0.3126	59,983	(1.11)
1405/05/01	0.3155	61,567	4.86
1405/04/31	0.3012	58,439	(0.86)
1405/04/30	0.3035	57,943	2.51
1405/04/29	0.2957	56,035	(3.03)
1405/04/26	0.3007	57,943	(8.25)
1405/04/26	0.2983	57,391	(9.38)
1405/04/25	0.3304	62,405	7.70
1405/04/24	0.309	57,931	1.30
1405/04/23	0.3035	56,087	1.39
1405/04/22	0.2994	54,050	1.46
1405/04/21	0.3005	54,030	2.37
1405/04/20	0.2957	52,554	(2.05)
1405/04/19	0.2982	53,426	(4.31)
1405/04/18	0.3117	56,656	1.71
1405/04/17	0.3066	55,889	(6.99)
1405/04/16	0.3272	57,946	0.34
1405/04/15	0.3261	57,118	1.40
1405/04/14	0.3208	55,847	(0.69)
1405/04/13	0.3229	55,951	(0.51)
1405/04/12	0.3188	56,053	(3.74)
1405/04/11	0.3311	58,895	(0.02)
1405/04/10	0.3312	58,260	(8.99)
1405/04/09	0.3587	62,194	7.65
1405/04/08	0.3332	57,066	(3.95)
1405/04/07	0.3496	60,338	7.31
1405/04/06	0.3258	54,775	4.64
1405/04/05	0.3195	53,393	5.16
1405/04/04	0.3053	51,754	(2.63)
1405/04/03	0.3135	53,359	(14.28)
1405/04/01	0.3911	63,090	(2.31)
1405/03/31	0.4003	64,287	(3.41)
1405/03/30	0.4143	67,125	(0.26)
1405/03/29	0.4317	69,420	(0.56)
1405/03/28	0.4346	68,643	(2.11)
1405/03/27	0.4525	71,953	1.68
1405/03/26	0.4426	68,516	(2.98)
1405/03/25	0.4562	72,740	(2.49)
1405/03/24	0.4675	81,187	(0.19)
1405/03/23	0.4684	81,200	1.14
1405/03/22	0.4559	79,278	(3.18)
1405/03/21	0.4709	83,902	8.21
1405/03/20	0.4351	78,219	(2.22)
1405/03/19	0.445	79,150	(4.14)
1405/03/18	0.4642	82,957	(0.04)
1405/03/17	0.4452	79,450	(3.72)
1405/03/16	0.462	81,121	2.89
1405/03/15	0.4403	77,561	5.09
1405/03/14	0.4192	73,236	(7.76)
1405/03/13	0.4533	78,688	(1.6)
1405/03/12	0.4605	80,135	1.49
1405/03/11	0.4538	78,735	2.99
1405/03/10	0.4546	77,915	4.90
1405/03/09	0.4274	72,963	(2.49)
1405/03/08	0.4298	73,586	2.48
1405/03/07	0.4195	73,084	(7.39)
1405/03/06	0.4523	78,048	(2.32)
1405/03/05	0.463	79,876	7.70
1405/03/04	0.43	73,974	(7.46)
1405/03/03	0.472	80,662	1.25
1405/03/02	0.4658	82,909	0.14
1405/03/01	0.4546	80,537	(2.98)
1405/02/31	0.4688	83,655	9.87
1405/02/30	0.4278	75,784	(4.01)
1405/02/29	0.4454	79,670	(12.13)
1405/02/28	0.5064	90,875	1.35
1405/02/27	0.5059	91,354	2.67
1405/02/26	0.4927	88,398	0.79
1405/02/25	0.5105	91,928	6.67
1405/02/24	0.4774	86,138	3.23
1405/02/23	0.4615	83,061	2.86
1405/02/22	0.4487	81,177	4.36
1405/02/21	0.4226	76,880	5.60
1405/02/20	0.409	72,590	0.68
1405/02/19	0.4063	72,589	(2.6)
1405/02/18	0.4189	74,891	(3.53)
1405/02/17	0.4342	77,494	(6.98)
1405/02/16	0.4668	82,478	(8.49)
1405/02/15	0.5114	92,416	(1.3)
1405/02/14	0.5182	93,115	2.86
1405/02/13	0.5279	99,161	5.28
1405/02/12	0.5013	91,699	(2.66)
1405/02/11	0.5151	90,633	(0.41)
1405/02/10	0.5173	91,399	2.78
1405/02/09	0.5034	89,213	1.70
1405/02/08	0.4956	82,538	6.98
1405/02/07	0.4634	73,594	(2.81)
1405/02/06	0.4732	73,739	(1.21)
1405/02/05	0.4784	74,058	(4.07)
1405/02/04	0.4947	75,456	(2.78)
1405/02/03	0.5075	78,004	4.77
1405/02/02	0.4847	74,130	10.67
1405/02/01	0.4403	67,423	0.21
1405/01/31	0.4314	65,403	4.39
1404/12/09	0.3233	56,578	(7.82)
1404/12/08	0.3367	56,460	(5.95)
1404/12/07	0.358	59,396	(4.79)
1404/12/06	0.376	62,043	(1.98)
1404/12/05	0.3836	63,783	0.07
1404/12/04	0.3832	63,517	(3.22)
1404/12/03	0.3661	60,778	(5.88)
1404/12/02	0.397	65,692	(4.36)
1404/11/30	0.4513	74,916	(11.87)
1404/11/29	0.5121	83,651	(7.48)
1404/11/28	0.5535	89,648	4.61