Name: زیلیکا
Creator: حال و هوا

جدول آخرین قیمت
زیلیکا
(Zilliqa):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.003071	697.63	7.69
1405/06/26	0.002949	670.85	1.34
1405/06/25	0.002904	667.17	3.11
1405/06/24	0.002918	673.71	(8.01)
1405/06/23	0.00295	675.86	(8.18)
1405/06/22	0.003234	733.4	18.75
1405/06/21	0.002724	634.53	2.86
1405/06/20	0.002656	628.51	0.23
1405/06/19	0.002658	627.4	(8.16)
1405/06/18	0.002896	680.59	(1.26)
1405/06/17	0.002933	668.8	1.74
1405/06/16	0.002883	645.64	(0.7)
1405/06/15	0.002903	656.66	3.58
1405/06/14	0.002795	628.86	3.29
1405/06/13	0.002713	596.93	(1.25)
1405/06/12	0.002743	605.66	3.86
1405/06/11	0.00264	578.71	0.14
1405/06/10	0.002674	571.1	3.72
1405/06/09	0.002578	537.29	(2.28)
1405/06/08	0.002616	537.77	2.24
1405/06/07	0.002566	523.22	(1.23)
1405/06/06	0.00257	520.88	(3.95)
1405/06/05	0.002676	537.99	0.46
1405/06/04	0.002664	529.93	(2.82)
1405/06/03	0.002741	545.09	(0.54)
1405/06/02	0.002754	554.46	(2.47)
1405/06/01	0.002776	551.14	(2.09)
1405/05/31	0.002837	544.52	4.68
1405/05/30	0.002736	515.75	10.52
1405/05/29	0.00247	467.13	4.50
1405/05/28	0.002364	446.24	4.87
1405/05/27	0.002267	428.13	1.27
1405/05/26	0.002224	416.67	(2.15)
1405/05/25	0.002293	426.45	(2.02)
1405/05/24	0.00234	437.24	1.04
1405/05/23	0.002311	433.55	(0.96)
1405/05/22	0.002333	436.63	(0.63)
1405/05/21	0.002348	439.13	1.13
1405/05/20	0.002322	437.24	(3.0)
1405/05/19	0.002393	446.08	0.61
1405/05/18	0.002406	447.24	(1.15)
1405/05/17	0.002437	454.34	(0.02)
1405/05/16	0.002373	443.05	(8.45)
1405/05/15	0.002592	489.31	(0.55)
1405/05/14	0.002607	490.35	(1.23)
1405/05/13	0.002642	502.32	4.52
1405/05/12	0.002528	487.66	(0.91)
1405/05/11	0.002551	491.66	(4.54)
1405/05/10	0.002664	519.47	3.35
1405/05/09	0.002616	507.78	1.37
1405/05/08	0.002544	495.48	(5.52)
1405/05/07	0.002538	494.89	(5.3)
1405/05/06	0.002601	498.78	11.17
1405/05/05	0.00233	441.07	(3.32)
1405/05/04	0.00242	451.53	(3.2)
1405/05/03	0.0025	474.37	1.63
1405/05/02	0.002532	485.97	3.27
1405/05/01	0.002432	474.6	0.22
1405/04/31	0.002441	473.57	(5.67)
1405/04/30	0.002613	498.82	4.58
1405/04/29	0.002486	470.99	(6.62)
1405/04/28	0.00276	536.88	(4.17)
1405/04/27	0.00287	556.12	(1.03)
1405/04/26	0.002895	556.86	(2.94)
1405/04/25	0.00298	564.02	(1.0)
1405/04/24	0.00302	570.33	0.67
1405/04/23	0.00299	548.53	0.67
1405/04/22	0.002963	534.89	(0.69)
1405/04/21	0.00299	536.75	(3.24)
1405/04/20	0.003086	548.47	1.34
1405/04/19	0.003015	540.17	0.31
1405/04/18	0.003006	546.45	0.21
1405/04/17	0.003	547	(0.54)
1405/04/16	0.003096	548.18	0.02
1405/04/15	0.003086	540.58	(0.55)
1405/04/14	0.003097	539.19	0.04
1405/04/13	0.003095	536.23	1.78
1405/04/12	0.00304	534.59	2.22
1405/04/11	0.002976	529.26	2.27
1405/04/10	0.00291	511.86	2.38
1405/04/09	0.002842	492.78	(3.51)
1405/04/08	0.002946	504.46	1.24
1405/04/07	0.00292	503.93	(1.63)
1405/04/06	0.002968	499.1	1.93
1405/04/05	0.002974	496.96	3.68
1405/04/04	0.002871	486.68	(2.56)
1405/04/03	0.002927	498.23	(3.7)
1405/04/01	0.003125	504.04	(0.96)
1405/03/31	0.003163	507.96	1.46
1405/03/30	0.003117	505.08	(0.51)
1405/03/29	0.003107	499.58	(1.12)
1405/03/28	0.00314	495.85	(2.54)
1405/03/27	0.003296	523.97	1.67
1405/03/26	0.003262	504.9	(1.18)
1405/03/25	0.003301	526.25	4.73
1405/03/24	0.003176	551.57	0.64
1405/03/23	0.003156	547.16	1.76
1405/03/22	0.003102	539.34	(1.36)
1405/03/21	0.003145	560.35	4.42
1405/03/20	0.003012	541.38	(1.85)
1405/03/19	0.003068	545.77	(1.96)
1405/03/18	0.003132	559.72	4.35
1405/03/17	0.003053	544.77	0.61
1405/03/16	0.003034	532.85	(3.84)
1405/03/15	0.00304	535.53	(10.52)
1405/03/14	0.0034	594	(3.63)
1405/03/13	0.003526	612.07	(1.67)
1405/03/12	0.003587	624.18	(5.71)
1405/03/11	0.003804	660.1	1.04
1405/03/10	0.003827	655.83	0.76
1405/03/09	0.0038	648.71	2.56
1405/03/08	0.003739	640.05	(0.43)
1405/03/07	0.003767	656.17	(3.46)
1405/03/06	0.003899	672.81	(0.72)
1405/03/05	0.003927	677.43	(0.07)
1405/03/04	0.00393	676.14	1.12
1405/03/03	0.003919	669.72	0.95
1405/03/02	0.003882	690.89	(3.9)
1405/03/01	0.00391	692.8	(3.34)
1405/02/31	0.004045	721.86	1.98
1405/02/30	0.003967	702.63	2.12
1405/02/29	0.003885	694.84	(1.29)
1405/02/28	0.003936	706.31	(1.07)
1405/02/27	0.003967	716.38	0.65
1405/02/26	0.003941	707.07	(1.37)
1405/02/25	0.004012	722.47	(5.35)
1405/02/24	0.004238	764.81	1.66
1405/02/23	0.004167	749.91	(3.81)
1405/02/22	0.004331	783.51	(2.72)
1405/02/21	0.004354	792.02	1.05
1405/02/20	0.00435	771.97	1.06
1405/02/19	0.004304	768.93	0.94
1405/02/18	0.004354	778.39	1.85
1405/02/17	0.004275	762.94	(3.68)
1405/02/16	0.004438	784.18	5.32
1405/02/15	0.004212	761.22	2.21
1405/02/14	0.004124	741.04	0.96
1405/02/13	0.004055	761.71	0.55
1405/02/12	0.004033	737.79	0.53
1405/02/11	0.004015	706.35	1.86
1405/02/10	0.003942	696.46	0.19
1405/02/09	0.003935	697.35	(3.2)
1405/02/08	0.004065	676.96	0.17
1405/02/07	0.004056	644.07	(2.93)
1405/02/06	0.004178	651	2.57
1405/02/05	0.004073	630.58	(2.31)
1405/02/04	0.004177	637.03	3.74
1405/02/03	0.004026	618.82	(1.61)
1405/02/02	0.004086	625.01	2.05
1405/02/01	0.004039	618.54	(1.94)
1405/01/31	0.004109	624.08	3.68
1405/01/30	0.004	606.6	(1.96)
1405/01/29	0.00414	622.24	0.98
1405/01/28	0.00413	621.57	0.98
1405/01/27	0.0041	625.03	3.54
1405/01/26	0.00396	609.26	2.06
1405/01/25	0.00388	601.92	0.26
1405/01/24	0.00387	610.66	0.52
1405/01/23	0.00382	604.07	(2.05)
1405/01/22	0.0039	593.97	(1.52)
1405/01/21	0.00398	610.61	0.51
1405/01/20	0.00396	616.34	0.25
1405/01/19	0.00396	615.68	1.54
1405/01/18	0.0039	618.38	1.04
1405/01/17	0.00386	606.41	2.66
1405/01/16	0.00374	591.33	(2.86)
1405/01/15	0.00385	608.72	(1.03)
1405/01/14	0.00389	616.38	2.37
1405/01/13	0.0038	606.74	(2.31)
1405/01/12	0.00389	609.27	1.57
1405/01/11	0.00383	600.9	2.68
1405/01/10	0.00373	584.08	1.36
1405/01/09	0.00366	573.78	(4.19)
1405/01/08	0.00382	596.47	1.06
1405/01/07	0.0038	593.81	(2.06)
1405/01/06	0.00388	613.04	(3.0)
1405/01/05	0.004	622.49	1.27
1405/01/04	0.00395	614.56	(2.23)
1405/01/03	0.00404	633.82	3.32
1405/01/02	0.00397	627.49	(4.57)
1405/01/01	0.00416	649.25	1.22
1404/12/29	0.0041	641.82	(1.68)
1404/12/28	0.00417	647.12	1.46
1404/12/27	0.00411	628.52	(4.64)
1404/12/26	0.00431	632.41	(0.46)
1404/12/25	0.00433	621.74	2.61
1404/12/24	0.00418	603.96	2.45
1404/12/23	0.00408	593.79	(4.23)
1404/12/22	0.00413	589.73	(1.67)
1404/12/21	0.0042	600.8	0.48
1404/12/20	0.00418	599.71	1.46
1404/12/19	0.00412	599.75	0.73
1404/12/18	0.00409	614.13	0.74
1404/12/17	0.00406	611.75	(0.73)
1404/12/16	0.00409	628.86	(1.45)
1404/12/15	0.00411	640.91	(3.52)
1404/12/14	0.00426	665.74	(2.74)
1404/12/13	0.00438	680.09	6.83
1404/12/12	0.0041	645.96	(3.3)
1404/12/11	0.00426	668.31	4.67
1404/12/10	0.00422	665.65	5.50
1404/12/09	0.00393	662.48	(8.6)
1404/12/08	0.00424	711.02	0.82
1404/12/07	0.004206	697.88	(5.59)
1404/12/06	0.004455	735.16	10.46
1404/12/05	0.004033	670.58	0.32
1404/12/04	0.004018	666.08	(1.79)
1404/12/03	0.004032	669.36	(4.39)
1404/12/02	0.004198	694.65	2.24
1404/11/30	0.003948	655.4	(4.73)
1404/11/29	0.004144	677.01	(3.66)
1404/11/28	0.004301	696.67	0.19