Name: کوساما
Creator: حال و هوا

جدول آخرین قیمت
کوساما
(Kusama):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	4.35	987,984	5.42
1405/06/26	4.59	1,045,338	22.21
1405/06/25	3.75	861,998	0.18
1405/06/24	3.75	865,346	(6.09)
1405/06/23	4	915,283	2.61
1405/06/22	3.89	882,339	1.91
1405/06/21	3.82	889,484	2.77
1405/06/20	3.72	879,343	(1.62)
1405/06/19	3.79	893,491	(4.41)
1405/06/18	3.95	929,299	(5.53)
1405/06/17	4.19	955,496	5.62
1405/06/16	3.97	888,520	3.31
1405/06/15	3.84	868,401	3.79
1405/06/14	3.7	832,647	2.24
1405/06/13	3.62	796,350	(2.01)
1405/06/12	3.69	815,100	3.52
1405/06/11	3.57	781,563	(1.63)
1405/06/10	3.65	779,297	2.93
1405/06/09	3.54	738,648	(1.99)
1405/06/08	3.63	746,991	2.74
1405/06/07	3.55	724,060	1.63
1405/06/06	3.47	703,781	(1.79)
1405/06/05	3.54	711,138	2.82
1405/06/04	3.44	683,788	(1.48)
1405/06/03	3.49	693,710	(3.97)
1405/06/02	3.63	730,535	(2.45)
1405/06/01	3.78	750,890	2.90
1405/05/31	3.68	707,127	8.19
1405/05/30	3.51	661,683	11.81
1405/05/29	3.14	594,271	5.99
1405/05/28	2.97	559,647	3.53
1405/05/27	2.87	542,046	0.19
1405/05/26	2.87	536,887	(1.0)
1405/05/25	2.9	539,201	0.20
1405/05/24	2.89	540,708	2.28
1405/05/23	2.86	536,526	(0.13)
1405/05/22	2.86	535,845	(1.63)
1405/05/21	2.91	544,498	(1.84)
1405/05/20	2.96	558,206	(3.06)
1405/05/19	3.06	569,995	(0.12)
1405/05/18	3.04	565,980	(1.14)
1405/05/17	3.07	573,044	0.15
1405/05/16	3.07	572,275	(1.46)
1405/05/15	3.11	586,702	(1.88)
1405/05/14	3.17	595,877	1.08
1405/05/13	3.13	596,033	0.09
1405/05/12	3.13	604,256	3.45
1405/05/11	3.04	585,266	0.48
1405/05/10	3.06	596,467	2.56
1405/05/09	2.97	575,884	(0.07)
1405/05/08	2.91	567,572	(1.33)
1405/05/07	2.9	564,977	(3.82)
1405/05/06	3.01	576,618	(2.27)
1405/05/05	3.08	583,047	(0.96)
1405/05/04	3.11	580,273	1.63
1405/05/03	3.07	582,526	1.32
1405/05/02	3.07	589,003	(0.99)
1405/05/01	3.09	603,674	(3.32)
1405/04/31	3.2	621,058	(2.0)
1405/04/30	3.26	622,358	0.32
1405/04/29	3.25	615,134	2.57
1405/04/28	3.18	618,574	0.63
1405/04/27	3.16	612,313	0.64
1405/04/26	3.2	615,797	(0.41)
1405/04/25	3.22	608,586	(2.42)
1405/04/24	3.31	625,256	(1.19)
1405/04/23	3.38	621,590	1.17
1405/04/22	3.27	590,405	(1.75)
1405/04/21	3.32	595,993	(1.19)
1405/04/20	3.36	597,810	0.48
1405/04/19	3.3	590,303	0.60
1405/04/18	3.28	595,435	2.06
1405/04/17	3.21	585,504	(2.83)
1405/04/16	3.39	601,179	(6.3)
1405/04/15	3.54	619,166	8.54
1405/04/14	3.23	561,561	(2.34)
1405/04/13	3.3	572,298	1.41
1405/04/12	3.28	576,435	5.41
1405/04/11	3.11	553,021	0.92
1405/04/10	3.08	541,946	2.17
1405/04/09	3.01	522,567	(1.81)
1405/04/08	3.07	525,672	2.06
1405/04/07	3.01	519,858	(3.74)
1405/04/06	3.13	526,186	2.12
1405/04/05	3.15	525,789	1.96
1405/04/04	3.08	522,290	(6.17)
1405/04/03	3.27	556,617	(1.91)
1405/04/01	3.49	563,351	(1.79)
1405/03/31	3.5	562,391	0.81
1405/03/30	3.47	562,890	(0.88)
1405/03/29	3.47	558,046	(3.26)
1405/03/28	3.59	566,782	(3.45)
1405/03/27	3.82	607,972	2.54
1405/03/26	3.73	577,427	(1.62)
1405/03/25	3.79	604,554	5.11
1405/03/24	3.64	631,777	(1.55)
1405/03/23	3.69	640,581	1.49
1405/03/22	3.65	634,034	(0.77)
1405/03/21	3.67	654,285	6.27
1405/03/20	3.46	621,120	(4.24)
1405/03/19	3.61	641,790	(1.71)
1405/03/18	3.67	656,023	1.86
1405/03/17	3.64	650,106	1.47
1405/03/16	3.59	630,543	(1.58)
1405/03/15	3.57	629,675	(8.06)
1405/03/14	3.89	680,290	(6.52)
1405/03/13	4.16	721,300	(2.25)
1405/03/12	4.25	739,809	(6.89)
1405/03/11	4.57	792,297	1.92
1405/03/10	4.58	784,389	0.22
1405/03/09	4.54	774,942	2.57
1405/03/08	4.49	768,674	0.04
1405/03/07	4.49	782,643	(3.52)
1405/03/06	4.65	802,325	0.74
1405/03/05	4.62	796,153	(5.76)
1405/03/04	4.9	842,789	1.41
1405/03/03	4.87	832,041	0.99
1405/03/02	4.82	857,885	(6.7)
1405/03/01	4.98	882,946	(3.13)
1405/02/31	5.14	918,089	2.65
1405/02/30	5.01	887,834	3.06
1405/02/29	4.86	869,810	(2.56)
1405/02/28	5	896,400	(2.58)
1405/02/27	5.13	926,264	2.59
1405/02/26	5	896,992	(2.19)
1405/02/25	5.18	931,978	(5.87)
1405/02/24	5.5	993,033	1.38
1405/02/23	5.42	975,428	(4.14)
1405/02/22	5.65	1,022,246	(3.86)
1405/02/21	5.9	1,072,971	1.79
1405/02/20	5.84	1,037,255	(1.39)
1405/02/19	5.93	1,058,910	(1.34)
1405/02/18	5.91	1,056,879	3.58
1405/02/17	5.71	1,018,610	14.01
1405/02/16	5.01	884,491	2.35
1405/02/15	4.89	884,348	0.88
1405/02/14	4.85	871,496	(0.67)
1405/02/13	4.73	889,109	(0.02)
1405/02/12	4.74	866,265	(0.83)
1405/02/11	4.73	832,632	(0.73)
1405/02/10	4.77	842,015	1.86
1405/02/09	4.68	829,249	(2.2)
1405/02/08	4.78	796,717	1.90
1405/02/07	4.69	745,540	(2.2)
1405/02/06	4.8	748,641	2.13
1405/02/05	4.7	728,260	(3.83)
1405/02/04	4.9	748,005	(0.31)
1405/02/03	4.92	756,755	1.60
1405/02/02	4.85	741,353	3.85
1405/02/01	4.68	716,236	(1.2)
1405/01/31	4.72	717,202	(0.66)
1405/01/30	4.8	727,920	1.69
1405/01/29	4.81	722,943	(12.07)
1405/01/28	4.99	750,995	5.05
1405/01/27	4.75	724,119	11.24
1405/01/26	4.27	656,957	3.14
1405/01/25	4.14	642,259	(0.96)
1405/01/24	4.18	659,579	0.48
1405/01/23	4.13	653,089	(2.13)
1405/01/22	4.22	642,706	(0.24)
1405/01/21	4.31	661,240	1.89
1405/01/20	4.23	658,361	(0.24)
1405/01/19	4.23	657,655	3.42
1405/01/18	4.09	648,506	(1.45)
1405/01/17	4.15	651,965	1.72
1405/01/16	4.11	649,832	(1.44)
1405/01/15	4.17	659,319	(2.34)
1405/01/14	4.2	665,503	0.24
1405/01/13	4.19	669,009	(1.64)
1405/01/12	4.25	665,656	1.92
1405/01/11	4.19	657,382	2.44
1405/01/10	4.09	640,457	(0.49)
1405/01/09	4.07	638,058	(1.21)
1405/01/08	4.12	643,317	0.24
1405/01/07	4.16	650,062	(3.03)
1405/01/06	4.29	677,820	(2.94)
1405/01/05	4.42	687,854	0.45
1405/01/04	4.4	684,578	(1.35)
1405/01/03	4.46	699,712	2.76
1405/01/02	4.37	690,713	(4.17)
1405/01/01	4.56	711,675	0.44
1404/12/29	4.52	707,565	0.22
1404/12/28	4.52	701,432	(0.44)
1404/12/27	4.54	694,280	(4.22)
1404/12/26	4.74	695,510	(1.04)
1404/12/25	4.79	687,787	6.68
1404/12/24	4.45	642,976	0.68
1404/12/23	4.42	643,269	(6.95)
1404/12/22	4.55	649,704	1.34
1404/12/21	4.49	642,281	(0.88)
1404/12/20	4.54	651,358	(0.22)
1404/12/19	4.54	660,888	(3.81)
1404/12/18	4.72	708,727	4.89
1404/12/17	4.49	676,544	(0.88)
1404/12/16	4.53	696,515	(0.44)
1404/12/15	4.42	689,255	(5.56)
1404/12/14	4.68	731,381	(4.1)
1404/12/13	4.88	757,727	5.63
1404/12/12	4.62	727,881	(4.35)
1404/12/11	4.83	757,735	2.99
1404/12/10	4.85	765,029	4.98
1404/12/09	4.6	775,422	(10.85)
1404/12/08	5.05	846,819	(0.8)
1404/12/07	5.09	844,553	(5.42)
1404/12/06	5.38	888,103	16.05
1404/12/05	4.64	771,293	1.55
1404/12/04	4.57	757,100	(4.11)
1404/12/03	4.8	797,109	(4.52)
1404/12/02	4.96	820,453	1.66
1404/11/30	4.49	745,731	(5.2)
1404/11/29	4.74	774,177	(1.89)
1404/11/28	4.83	782,617	3.23