Name: باینری ایکس
Creator: حال و هوا

جدول آخرین قیمت
باینری ایکس
(BinaryX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.2596	58,970	6.63
1405/06/26	0.2493	56,707	5.62
1405/06/25	0.2355	54,116	0.63
1405/06/24	0.9609	221,826	12.20
1405/06/23	0.2421	55,453	0.05
1405/06/22	0.2426	55,013	(5.24)
1405/06/21	0.256	59,644	4.55
1405/06/20	0.9609	227,375	12.20
1405/06/19	0.2608	61,561	(8.5)
1405/06/18	0.2842	66,781	(7.11)
1405/06/17	0.3061	69,795	17.76
1405/06/16	0.2599	58,211	(2.65)
1405/06/15	0.9609	217,333	12.20
1405/06/14	0.2833	63,745	(1.48)
1405/06/13	0.2876	63,271	5.39
1405/06/12	0.2727	60,217	2.31
1405/06/11	0.9609	210,635	12.20
1405/06/10	0.2635	56,283	3.40
1405/06/09	0.9609	200,205	12.20
1405/06/08	0.2516	51,720	4.36
1405/06/07	0.9609	195,864	12.20
1405/06/06	0.2346	47,549	(2.02)
1405/06/05	0.9609	193,141	12.20
1405/06/04	0.2348	46,700	(6.26)
1405/06/03	0.2504	49,798	(1.74)
1405/06/02	0.2548	51,297	(4.89)
1405/06/01	0.2726	54,119	4.69
1405/05/31	0.2609	50,077	(2.5)
1405/05/30	0.274	51,655	13.92
1405/05/29	0.2402	45,443	14.19
1405/05/28	0.2103	39,687	4.02
1405/05/27	0.2037	38,471	(0.99)
1405/05/26	0.2046	38,325	0.97
1405/05/25	0.9609	178,727	12.20
1405/05/24	0.2069	38,651	(3.49)
1405/05/23	0.9609	180,298	12.20
1405/05/22	0.9609	179,843	12.20
1405/05/21	0.9609	179,744	12.20
1405/05/20	0.9609	180,937	12.20
1405/05/19	0.2157	40,199	(10.9)
1405/05/18	0.2298	42,716	5.82
1405/05/17	0.2172	40,493	2.28
1405/05/16	0.9609	179,383	12.20
1405/05/15	0.2119	39,991	(4.14)
1405/05/14	0.9609	180,700	12.20
1405/05/13	0.2075	39,459	1.58
1405/05/12	0.9609	185,389	12.20
1405/05/11	0.2017	38,869	(2.18)
1405/05/10	0.2046	39,888	(2.85)
1405/05/09	0.2107	40,905	(1.19)
1405/05/08	0.2017	39,289	3.83
1405/05/07	0.2	39,013	0.82
1405/05/06	0.9609	184,248	12.20
1405/05/05	0.9609	181,899	12.20
1405/05/04	0.9609	179,288	12.20
1405/05/03	0.9609	182,329	12.20
1405/05/02	0.9609	184,393	12.20
1405/05/01	0.1881	36,707	(4.02)
1405/04/31	0.9609	186,441	12.20
1405/04/30	0.198	37,806	3.44
1405/04/29	0.1907	36,130	4.76
1405/04/28	0.9609	186,914	12.20
1405/04/27	0.9609	186,222	12.20
1405/04/26	0.9609	184,853	12.20
1405/04/25	0.9609	181,867	12.20
1405/04/24	0.9609	182,116	12.20
1405/04/23	0.204	37,489	1.59
1405/04/22	0.1992	35,959	(3.4)
1405/04/21	0.9609	172,497	12.20
1405/04/20	0.207	36,781	(0.94)
1405/04/19	0.2077	37,202	1.10
1405/04/18	0.2054	37,340	1.69
1405/04/17	0.2021	36,851	(3.1)
1405/04/16	0.211	37,367	(3.02)
1405/04/15	0.2159	37,806	(5.74)
1405/04/14	0.2284	39,760	5.15
1405/04/13	0.2172	37,635	(1.0)
1405/04/12	0.2187	38,449	2.05
1405/04/11	0.2143	38,114	5.49
1405/04/10	0.2031	35,733	(2.46)
1405/04/09	0.2083	36,121	(4.33)
1405/04/08	0.2178	37,302	4.01
1405/04/07	0.2125	36,669	0.25
1405/04/06	0.212	35,639	(1.37)
1405/04/05	0.2178	36,403	3.36
1405/04/04	0.2107	35,715	(4.96)
1405/04/03	0.2217	37,727	(4.37)
1405/04/01	0.2483	40,055	2.04
1405/03/31	0.2504	40,209	8.08
1405/03/30	0.2317	37,549	(2.34)
1405/03/29	0.2385	38,356	2.39
1405/03/28	0.2326	36,741	(2.62)
1405/03/27	0.2409	38,305	5.76
1405/03/26	0.2302	35,638	0.43
1405/03/25	0.2293	36,551	1.83
1405/03/24	0.2284	39,658	(3.55)
1405/03/23	0.2368	41,048	3.42
1405/03/22	0.2291	39,838	(2.53)
1405/03/21	0.2349	41,866	5.09
1405/03/20	0.2236	40,191	(12.55)
1405/03/19	0.2557	45,473	(1.15)
1405/03/18	0.2586	46,219	(1.18)
1405/03/17	0.2658	47,433	0.25
1405/03/16	0.2654	46,597	7.20
1405/03/15	0.2525	44,473	(11.41)
1405/03/14	0.2851	49,809	11.64
1405/03/13	0.2553	44,313	3.11
1405/03/12	0.2476	43,076	(2.73)
1405/03/11	0.2545	44,162	(4.05)
1405/03/10	0.2586	44,325	15.77
1405/03/09	0.2436	41,594	11.23
1405/03/08	0.2216	37,932	1.02
1405/03/07	0.22	38,321	(3.48)
1405/03/06	0.2273	39,231	0.04
1405/03/05	0.2273	39,201	(2.19)
1405/03/04	0.2323	39,973	4.38
1405/03/03	0.225	38,456	1.23
1405/03/02	0.2223	39,565	(8.37)
1405/03/01	0.2275	40,316	(4.58)
1405/02/31	0.2386	42,573	1.90
1405/02/30	0.2341	41,470	4.11
1405/02/29	0.225	40,238	(3.79)
1405/02/28	0.2341	42,004	(8.24)
1405/02/27	0.2549	46,040	2.28
1405/02/26	0.2493	44,731	1.37
1405/02/25	0.2576	46,389	(4.36)
1405/02/24	0.2696	48,647	2.43
1405/02/23	0.2626	47,260	(4.94)
1405/02/22	0.2763	49,981	(5.68)
1405/02/21	0.2919	53,093	2.25
1405/02/20	0.2939	52,169	1.34
1405/02/19	0.29	51,820	3.59
1405/02/18	0.2909	52,007	5.31
1405/02/17	0.2762	49,304	0.27
1405/02/16	0.2755	48,681	(6.54)
1405/02/15	0.2947	53,259	(5.25)
1405/02/14	0.311	55,892	9.08
1405/02/13	0.2814	52,850	5.66
1405/02/12	0.2663	48,720	3.35
1405/02/11	0.2583	45,452	(3.34)
1405/02/10	0.2684	47,415	11.65
1405/02/09	0.2403	42,596	(2.27)
1405/02/08	0.2459	40,959	(1.2)
1405/02/07	0.2489	39,530	(3.34)
1405/02/06	0.2577	40,150	0.92
1405/02/05	0.2549	39,454	(2.97)
1405/02/04	0.2632	40,147	2.05
1405/02/03	0.2579	39,645	(5.13)
1405/02/02	0.2715	41,521	6.62
1405/02/01	0.2595	39,736	3.52
1405/01/31	0.2528	38,391	(2.26)
1405/01/30	0.9609	145,720	12.20
1405/01/29	0.9609	144,423	12.20
1405/01/28	0.9609	144,615	12.20
1405/01/27	0.9609	146,485	12.20
1405/01/26	0.9609	147,838	12.20
1405/01/25	0.9609	149,069	12.20
1405/01/24	0.9609	151,624	12.20
1405/01/23	0.9609	151,950	12.20
1405/01/22	0.9609	146,345	12.20
1405/01/21	0.9609	147,421	12.20
1405/01/20	0.9609	149,555	12.20
1405/01/19	0.9609	149,395	12.20
1405/01/18	0.9609	152,359	12.20
1405/01/17	0.9609	150,957	12.20
1405/01/16	0.9609	151,928	12.20
1405/01/15	0.9609	151,928	12.20
1405/01/14	0.9609	152,257	12.20
1405/01/13	0.9609	153,425	12.20
1405/01/12	0.9609	150,501	12.20
1405/01/11	0.9609	150,758	12.20
1405/01/10	0.9609	150,468	12.20
1405/01/09	0.9609	150,641	12.20
1405/01/08	0.9609	150,040	12.20
1405/01/07	0.9609	150,155	12.20
1405/01/06	0.9609	151,822	12.20
1405/01/05	0.9609	149,538	12.20
1405/01/04	0.9609	149,503	12.20
1405/01/03	0.9609	150,752	12.20
1405/01/02	0.9609	151,878	12.20
1405/01/01	0.9609	149,967	12.20
1404/12/29	0.9609	150,420	12.20
1404/12/28	0.9609	149,116	12.20
1404/12/27	0.9609	146,946	12.20
1404/12/26	0.9609	140,995	12.20
1404/12/25	0.9609	137,974	12.20
1404/12/24	0.9609	138,839	12.20
1404/12/23	0.9609	139,846	12.20
1404/12/22	0.9609	137,209	12.20
1404/12/21	0.9609	137,454	12.20
1404/12/20	0.9609	137,861	12.20
1404/12/19	0.9609	139,878	12.20
1404/12/18	0.9609	144,283	12.20
1404/12/17	0.9609	144,786	12.20
1404/12/16	0.9609	147,744	12.20
1404/12/15	0.9609	149,843	12.20
1404/12/14	0.9609	150,168	12.20
1404/12/13	0.9609	149,201	12.20
1404/12/12	0.9609	151,390	12.20
1404/12/11	0.9609	150,747	12.20
1404/12/10	0.9609	151,570	12.20
1404/12/09	0.1829	32,006	(6.94)
1404/12/08	0.1907	31,984	(1.06)
1404/12/07	0.1928	31,983	(5.06)
1404/12/06	0.2031	33,507	5.31
1404/12/05	0.1928	32,060	0.45
1404/12/04	0.192	31,819	(6.76)
1404/12/03	0.2073	34,410	(1.92)
1404/12/02	0.2098	34,726	(0.76)
1404/11/30	0.2083	34,568	(5.92)
1404/11/29	0.2214	36,162	0.97
1404/11/28	0.2192	35,510	0.0