Name: سوپرفارم
Creator: حال و هوا

جدول آخرین قیمت
سوپرفارم
(SuperFarm):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.1356	30,806	17.00
1405/06/26	0.1168	26,565	4.12
1405/06/25	0.1119	25,720	(0.49)
1405/06/24	0.1114	25,810	(7.39)
1405/06/23	0.1188	27,225	1.01
1405/06/22	0.1175	26,653	(2.21)
1405/06/21	0.1202	27,999	(2.23)
1405/06/20	0.1233	29,170	5.91
1405/06/19	0.1162	27,427	(7.89)
1405/06/18	0.1261	29,640	4.72
1405/06/17	0.1205	27,464	0.65
1405/06/16	0.1197	26,802	1.41
1405/06/15	0.118	26,695	2.38
1405/06/14	0.1152	25,920	1.52
1405/06/13	0.1135	24,965	(0.88)
1405/06/12	0.1143	25,243	7.40
1405/06/11	0.1064	23,331	(0.51)
1405/06/10	0.1074	22,940	0.17
1405/06/09	0.1072	22,346	(1.38)
1405/06/08	0.1085	22,312	(2.43)
1405/06/07	0.1112	22,682	(2.86)
1405/06/06	0.1117	22,642	(4.02)
1405/06/05	0.1164	23,405	6.83
1405/06/04	0.109	21,680	(4.48)
1405/06/03	0.1141	22,683	(3.53)
1405/06/02	0.1186	23,872	8.59
1405/06/01	0.1015	20,150	1.45
1405/05/31	0.1001	19,209	(1.62)
1405/05/30	0.1011	19,066	8.83
1405/05/29	0.093	17,585	3.38
1405/05/28	0.0899	16,974	4.25
1405/05/27	0.0863	16,299	(0.82)
1405/05/26	0.0866	16,229	0.38
1405/05/25	0.0868	16,139	1.40
1405/05/24	0.0856	15,990	2.28
1405/05/23	0.084	15,770	(0.94)
1405/05/22	0.0848	15,879	(0.33)
1405/05/21	0.0851	15,915	(1.96)
1405/05/20	0.0868	16,345	(1.45)
1405/05/19	0.0881	16,418	0.76
1405/05/18	0.0862	16,022	0.64
1405/05/17	0.0857	15,972	1.39
1405/05/16	0.0839	15,665	(0.3)
1405/05/15	0.0842	15,887	0.79
1405/05/14	0.0835	15,705	1.72
1405/05/13	0.0821	15,611	(0.43)
1405/05/12	0.0824	15,901	0.81
1405/05/11	0.0815	15,713	(1.09)
1405/05/10	0.0824	16,072	(0.31)
1405/05/09	0.082	15,914	(1.08)
1405/05/08	0.0822	16,022	1.49
1405/05/07	0.0809	15,781	(1.84)
1405/05/06	0.0827	15,862	(1.99)
1405/05/05	0.084	15,901	(1.18)
1405/05/04	0.085	15,860	2.41
1405/05/03	0.083	15,749	(1.19)
1405/05/02	0.0841	16,138	(2.06)
1405/05/01	0.0856	16,705	(1.57)
1405/04/31	0.087	16,889	0.72
1405/04/30	0.0864	16,493	1.87
1405/04/29	0.0848	16,058	0.85
1405/04/28	0.084	16,340	1.20
1405/04/27	0.083	16,083	(1.19)
1405/04/26	0.084	16,118	(1.18)
1405/04/25	0.085	16,088	(1.16)
1405/04/24	0.086	16,245	1.18
1405/04/23	0.086	15,777	1.18
1405/04/22	0.0853	15,409	(1.99)
1405/04/21	0.087	15,618	(1.14)
1405/04/20	0.0885	15,735	1.35
1405/04/19	0.0874	15,655	0.61
1405/04/18	0.0869	15,789	0.26
1405/04/17	0.0867	15,801	(1.64)
1405/04/16	0.0887	15,713	(1.0)
1405/04/15	0.089	15,588	0.07
1405/04/14	0.0884	15,388	(2.66)
1405/04/13	0.0908	15,735	0.27
1405/04/12	0.0909	15,977	2.08
1405/04/11	0.089	15,829	3.81
1405/04/10	0.0857	15,081	0.51
1405/04/09	0.0853	14,782	(1.71)
1405/04/08	0.0867	14,856	1.78
1405/04/07	0.0856	14,764	(1.82)
1405/04/06	0.0871	14,651	1.88
1405/04/05	0.0868	14,497	2.82
1405/04/04	0.0844	14,311	(1.52)
1405/04/03	0.0857	14,590	(4.68)
1405/04/01	0.095	15,316	(4.2)
1405/03/31	0.0999	16,042	6.67
1405/03/30	0.0936	15,174	0.08
1405/03/29	0.0931	14,966	0.09
1405/03/28	0.0929	14,669	(2.82)
1405/03/27	0.0982	15,613	1.01
1405/03/26	0.0973	15,067	(2.23)
1405/03/25	0.0996	15,874	4.51
1405/03/24	0.096	16,680	(1.21)
1405/03/23	0.0973	16,876	3.07
1405/03/22	0.0959	16,684	1.40
1405/03/21	0.0946	16,856	3.68
1405/03/20	0.0912	16,400	(2.06)
1405/03/19	0.0932	16,569	(1.94)
1405/03/18	0.095	16,977	4.42
1405/03/17	0.0923	16,467	1.03
1405/03/16	0.0913	16,026	(4.07)
1405/03/15	0.0922	16,239	(10.03)
1405/03/14	0.1025	17,901	(6.52)
1405/03/13	0.1096	19,028	1.13
1405/03/12	0.1084	18,860	(4.1)
1405/03/11	0.113	19,610	2.42
1405/03/10	0.1119	19,184	(0.78)
1405/03/09	0.112	19,118	3.06
1405/03/08	0.1091	18,954	(0.02)
1405/03/07	0.1103	19,208	(4.15)
1405/03/06	0.115	19,846	(1.94)
1405/03/05	0.1173	20,233	(6.02)
1405/03/04	0.1248	21,477	5.33
1405/03/03	0.1198	20,479	9.45
1405/03/02	0.1095	19,486	(6.25)
1405/03/01	0.1116	19,777	(3.91)
1405/02/31	0.1162	20,739	1.46
1405/02/30	0.1145	20,276	3.75
1405/02/29	0.1103	19,728	(1.4)
1405/02/28	0.112	20,096	(5.58)
1405/02/27	0.1194	21,570	1.05
1405/02/26	0.1182	21,205	(2.22)
1405/02/25	0.1225	22,068	(5.67)
1405/02/24	0.1299	23,437	3.69
1405/02/23	0.125	22,493	(3.18)
1405/02/22	0.1291	23,350	(5.14)
1405/02/21	0.1328	24,156	0.95
1405/02/20	0.1317	23,383	1.69
1405/02/19	0.1296	23,148	1.76
1405/02/18	0.1305	23,325	1.22
1405/02/17	0.1289	23,004	1.18
1405/02/16	0.1274	22,509	2.68
1405/02/15	0.1241	22,423	1.16
1405/02/14	0.1227	22,046	(0.73)
1405/02/13	0.1236	23,213	2.20
1405/02/12	0.1209	22,123	0.44
1405/02/11	0.1196	21,042	(0.43)
1405/02/10	0.12	21,214	(2.78)
1405/02/09	0.1196	21,197	(3.61)
1405/02/08	0.1241	20,664	0.54
1405/02/07	0.1234	19,588	(4.02)
1405/02/06	0.1284	20,006	1.36
1405/02/05	0.1269	19,644	(2.42)
1405/02/04	0.1304	19,887	3.88
1405/02/03	0.1256	19,298	(2.18)
1405/02/02	0.1284	19,642	0.49
1405/02/01	0.1294	19,819	(7.52)
1405/01/31	0.1386	21,047	15.98
1405/01/30	0.116	17,591	(4.13)
1405/01/29	0.124	18,637	0.81
1405/01/28	0.127	19,114	3.25
1405/01/27	0.123	18,751	2.50
1405/01/26	0.12	18,462	3.45
1405/01/25	0.116	17,996	5.45
1405/01/24	0.11	17,357	(0.9)
1405/01/23	0.111	17,553	(2.63)
1405/01/22	0.114	17,362	(2.56)
1405/01/21	0.117	18,205	(0.85)
1405/01/20	0.121	18,833	1.68
1405/01/19	0.119	18,524	2.59
1405/01/18	0.117	18,551	(6.4)
1405/01/17	0.097	15,337	3.19
1405/01/16	0.094	14,862	(3.09)
1405/01/15	0.097	15,337	(3.96)
1405/01/14	0.099	15,687	2.06
1405/01/13	0.097	15,488	(7.62)
1405/01/12	0.105	16,446	(1.87)
1405/01/11	0.107	16,788	0.94
1405/01/10	0.106	16,599	(0.93)
1405/01/09	0.106	16,618	(7.83)
1405/01/08	0.115	17,957	4.55
1405/01/07	0.11	17,189	(11.29)
1405/01/06	0.125	19,750	12.61
1405/01/05	0.111	17,274	2.78
1405/01/04	0.108	16,803	(2.7)
1405/01/03	0.111	17,414	3.74
1405/01/02	0.11	17,386	(2.65)
1405/01/01	0.113	17,633	(0.88)
1404/12/29	0.112	17,533	(0.88)
1404/12/28	0.112	17,381	(1.75)
1404/12/27	0.114	17,433	(6.56)
1404/12/26	0.122	17,901	(0.81)
1404/12/25	0.122	17,518	3.39
1404/12/24	0.118	17,050	2.61
1404/12/23	0.115	16,737	(3.36)
1404/12/22	0.116	16,564	0.87
1404/12/21	0.115	16,450	(0.87)
1404/12/20	0.115	16,499	(0.86)
1404/12/19	0.116	16,886	0.87
1404/12/18	0.115	17,268	2.68
1404/12/17	0.111	16,984	(0.89)
1404/12/16	0.112	17,221	(2.61)
1404/12/15	0.114	17,777	(5.0)
1404/12/14	0.12	18,753	(0.83)
1404/12/13	0.12	18,633	1.69
1404/12/12	0.118	18,591	2.61
1404/12/10	0.112	17,621	(4.27)
1404/12/09	0.117	17,939	7.34
1404/12/08	0.1153	19,330	0.23
1404/12/07	0.115	19,083	(1.44)
1404/12/06	0.1167	19,255	6.97
1404/12/05	0.1091	18,136	3.41
1404/12/04	0.1055	17,486	(7.34)
1404/12/03	0.1174	19,488	(3.0)
1404/12/02	0.1198	19,831	(0.37)
1404/11/30	0.1217	20,197	(5.92)
1404/11/29	0.1293	21,127	(0.84)
1404/11/28	0.1305	21,137	0.83