Name: دورنی
Creator: حال و هوا

جدول آخرین قیمت
دورنی
(Dohrnii):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	3.46	785,601	(0.02)
1405/06/26	3.45	786,155	1.36
1405/06/25	3.4	783,689	(0.6)
1405/06/23	3.45	803,761	(0.47)
1405/06/21	3.46	812,901	(0.82)
1405/06/20	3.26	768,703	(17.43)
1405/06/19	3.95	932,423	16.65
1405/06/18	3.39	771,891	(17.12)
1405/06/17	3.94	897,634	(5.55)
1405/06/16	3.34	757,188	0.0
1405/06/15	3.34	767,112	0.0
1405/06/13	3.34	732,834	0.0
1405/06/13	3.34	739,055	0.0
1405/06/12	3.34	738,135	0.01
1405/06/11	3.34	732,663	(0.52)
1405/06/10	3.36	717,544	(2.5)
1405/06/09	3.45	717,945	0.47
1405/06/08	3.46	710,804	0.20
1405/06/07	3.45	706,354	(1.75)
1405/06/06	3.41	691,601	(2.94)
1405/06/05	3.52	707,005	0.16
1405/06/04	3.51	698,292	(1.49)
1405/06/03	3.56	708,582	0.25
1405/06/02	3.56	716,274	(0.38)
1405/06/01	3.57	708,216	0.35
1405/05/31	3.55	682,293	(1.21)
1405/05/30	3.57	673,403	0.61
1405/05/29	3.55	671,740	(0.67)
1405/05/28	3.58	674,782	3.56
1405/05/27	3.46	654,172	(1.71)
1405/05/26	3.54	662,649	0.85
1405/05/25	3.51	652,084	(0.05)
1405/05/24	3.51	655,421	0.81
1405/05/23	3.5	656,661	0.44
1405/05/22	3.48	652,139	(1.27)
1405/05/21	3.53	660,136	0.80
1405/05/20	3.51	659,070	0.59
1405/05/19	3.51	654,081	0.51
1405/05/18	3.49	648,818	0.27
1405/05/17	3.48	648,714	0.70
1405/05/16	3.48	648,819	8.70
1405/05/15	3.2	603,628	0.48
1405/05/14	3.18	598,590	3.41
1405/05/13	3.08	585,225	0.55
1405/05/12	3.06	590,494	(0.31)
1405/05/11	3.07	590,961	0.32
1405/05/10	3.06	595,937	0.44
1405/05/09	3.06	594,159	(1.29)
1405/05/08	3.08	599,227	1.93
1405/05/07	3.07	598,530	0.34
1405/05/06	3.06	585,981	(1.41)
1405/05/05	3.14	595,405	0.73
1405/05/03	3.13	589,386	0.03
1405/05/03	3.13	599,474	0.61
1405/05/02	3.13	599,708	0.13
1405/05/01	3.12	609,002	(1.97)
1405/04/31	3.18	617,804	(0.26)
1405/04/30	3.19	609,105	0.02
1405/04/29	3.19	604,269	(0.14)
1405/04/26	3.19	615,361	(3.78)
1405/04/26	3.19	613,883	(3.82)
1405/04/25	3.32	627,876	(1.9)
1405/04/24	3.38	634,239	(0.47)
1405/04/23	3.39	622,849	1.22
1405/04/22	3.54	639,889	(1.14)
1405/04/21	3.58	644,625	(0.33)
1405/04/20	3.6	639,192	0.43
1405/04/19	3.59	643,461	(0.17)
1405/04/18	3.6	654,059	0.96
1405/04/17	3.56	649,723	(0.83)
1405/04/16	3.62	640,537	(0.08)
1405/04/15	3.64	637,037	(0.34)
1405/04/14	3.64	634,392	0.02
1405/04/13	3.64	631,240	0.19
1405/04/12	3.65	641,211	(9.09)
1405/04/11	4.01	713,467	8.89
1405/04/10	3.68	648,055	10.38
1405/04/09	3.34	578,567	0.04
1405/04/08	3.34	571,260	(1.47)
1405/04/07	3.39	584,363	(0.1)
1405/04/06	3.39	569,926	0.41
1405/04/05	3.38	564,776	1.00
1405/04/04	3.35	567,253	0.68
1405/04/03	3.32	565,634	(1.45)
1405/04/01	3.44	554,687	0.61
1405/03/31	3.42	548,720	0.26
1405/03/30	3.41	552,155	(0.2)
1405/03/29	3.41	549,064	(1.29)
1405/03/28	3.46	546,404	(0.71)
1405/03/27	3.58	568,904	0.49
1405/03/26	3.55	549,834	0.29
1405/03/25	3.54	564,699	1.60
1405/03/24	3.48	605,060	0.07
1405/03/23	3.48	603,453	0.74
1405/03/22	3.47	603,817	(0.05)
1405/03/21	3.47	619,093	4.09
1405/03/20	3.34	600,003	(3.91)
1405/03/19	3.47	617,806	(1.6)
1405/03/18	3.53	630,855	0.41
1405/03/17	3.51	626,272	(0.02)
1405/03/16	3.51	616,431	(7.53)
1405/03/15	3.55	625,608	(8.33)
1405/03/14	3.87	676,876	0.84
1405/03/13	3.84	666,876	(1.07)
1405/03/12	3.88	675,705	0.03
1405/03/11	3.88	673,623	(1.02)
1405/03/10	3.92	672,556	0.02
1405/03/09	3.92	669,392	0.33
1405/03/08	3.93	672,551	1.40
1405/03/07	3.88	675,478	0.46
1405/03/06	3.86	665,662	(1.19)
1405/03/05	3.9	673,399	(1.19)
1405/03/04	3.95	679,712	0.98
1405/03/03	3.92	670,418	0.57
1405/03/02	3.9	694,249	(0.21)
1405/03/01	3.9	690,968	(0.75)
1405/02/31	3.93	701,123	(0.16)
1405/02/30	3.94	697,095	1.18
1405/02/29	3.89	695,236	(1.55)
1405/02/28	3.95	708,571	0.59
1405/02/27	3.94	710,764	0.32
1405/02/26	3.92	703,837	0.50
1405/02/25	3.91	704,389	(1.8)
1405/02/24	3.98	718,877	(0.66)
1405/02/23	4.01	721,549	(0.61)
1405/02/22	4.03	729,752	(0.34)
1405/02/21	4	727,448	(1.04)
1405/02/20	4.04	717,689	0.32
1405/02/19	4.03	720,140	(0.56)
1405/02/18	4.04	722,422	(0.31)
1405/02/17	4.05	723,439	0.54
1405/02/16	4.03	712,366	2.97
1405/02/15	3.92	707,532	1.09
1405/02/14	3.87	695,966	(2.27)
1405/02/13	3.96	743,227	0.22
1405/02/12	3.95	722,197	(0.16)
1405/02/11	3.95	694,572	(0.13)
1405/02/10	3.95	698,478	1.39
1405/02/09	3.9	691,097	(0.44)
1405/02/08	3.92	652,310	(0.9)
1405/02/07	3.95	627,706	(0.81)
1405/02/06	3.98	620,536	0.25
1405/02/05	3.97	614,938	(0.02)
1405/02/04	3.98	606,267	0.71
1405/02/03	3.95	606,665	(0.84)
1405/02/02	3.98	608,869	1.27
1405/02/01	3.96	605,839	(1.95)
1405/01/31	4.04	613,746	0.52
1404/12/09	6.02	1,052,759	1.52
1404/12/08	6.01	1,007,375	1.26
1404/12/07	5.93	984,252	(0.16)
1404/12/06	5.94	980,403	0.82
1404/12/05	5.89	979,861	(0.83)
1404/12/04	5.94	985,079	2.04
1404/12/03	5.78	958,968	1.47
1404/12/02	5.7	943,227	3.31
1404/11/30	5.16	855,754	2.14
1404/11/29	5.05	824,525	3.06
1404/11/28	4.9	793,309	(1.32)