Name: ایآیاوزد نتورک
Creator: حال و هوا

جدول آخرین قیمت
ای‌آی‌او‌زد نتورک
(AIOZ Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0748	17,013	7.56
1405/06/26	0.0697	15,860	5.97
1405/06/25	0.0657	15,090	(2.82)
1405/06/24	0.0692	15,931	(6.09)
1405/06/23	0.0739	16,939	0.85
1405/06/22	0.0733	16,629	(1.54)
1405/06/21	0.0745	17,352	5.68
1405/06/20	0.0711	16,804	3.70
1405/06/19	0.0683	16,111	(4.69)
1405/06/18	0.0715	16,797	(0.53)
1405/06/17	0.0717	16,341	15.00
1405/06/16	0.0623	13,956	4.36
1405/06/15	0.0599	13,547	3.32
1405/06/14	0.0579	13,019	3.10
1405/06/13	0.0561	12,347	(0.48)
1405/06/12	0.0564	12,456	3.42
1405/06/11	0.0545	11,956	(0.41)
1405/06/10	0.055	11,755	(3.7)
1405/06/09	0.0571	11,908	(3.13)
1405/06/08	0.0591	12,152	1.53
1405/06/07	0.057	11,669	(6.73)
1405/06/06	0.0565	11,455	(8.46)
1405/06/05	0.0617	12,416	3.72
1405/06/04	0.0596	11,851	10.33
1405/06/03	0.054	10,740	(0.56)
1405/06/02	0.0543	10,939	(2.21)
1405/06/01	0.056	11,126	2.34
1405/05/31	0.0548	10,520	0.51
1405/05/30	0.0553	10,423	8.72
1405/05/29	0.0508	9,612	5.13
1405/05/28	0.0484	9,130	1.33
1405/05/27	0.048	9,059	0.13
1405/05/26	0.0482	9,022	0.34
1405/05/25	0.0485	9,029	0.14
1405/05/24	0.0485	9,057	(1.1)
1405/05/23	0.0483	9,067	(1.74)
1405/05/22	0.0491	9,196	(3.12)
1405/05/21	0.0507	9,491	4.68
1405/05/20	0.0485	9,131	(6.11)
1405/05/19	0.0517	9,631	9.03
1405/05/18	0.0471	8,758	0.28
1405/05/17	0.047	8,759	0.72
1405/05/16	0.0466	8,699	(1.33)
1405/05/15	0.0472	8,917	0.24
1405/05/14	0.0471	8,864	(0.52)
1405/05/13	0.0474	9,006	(0.03)
1405/05/12	0.0474	9,145	(2.75)
1405/05/11	0.0486	9,376	(0.5)
1405/05/10	0.0487	9,498	(0.17)
1405/05/09	0.0484	9,390	(3.33)
1405/05/08	0.0482	9,388	2.01
1405/05/07	0.048	9,364	(1.08)
1405/05/06	0.0486	9,327	(1.69)
1405/05/05	0.05	9,494	3.12
1405/05/03	0.049	9,228	0.67
1405/05/03	0.0487	9,347	(2.08)
1405/05/02	0.0487	9,352	(0.96)
1405/05/01	0.0492	9,603	(1.62)
1405/04/31	0.0499	9,691	(0.04)
1405/04/30	0.05	9,538	(0.07)
1405/04/29	0.0499	9,460	(2.13)
1405/04/26	0.0501	9,646	0.31
1405/04/26	0.05	9,617	0.30
1405/04/25	0.0498	9,419	(1.82)
1405/04/24	0.0502	9,471	0.28
1405/04/23	0.0501	9,259	0.78
1405/04/22	0.0497	8,976	(2.1)
1405/04/21	0.0503	9,053	(1.29)
1405/04/20	0.0514	9,131	(0.05)
1405/04/19	0.0507	9,076	(0.84)
1405/04/18	0.0511	9,288	(0.23)
1405/04/17	0.0513	9,345	(1.6)
1405/04/16	0.0526	9,310	(2.61)
1405/04/15	0.0538	9,415	(2.46)
1405/04/14	0.0552	9,605	(2.92)
1405/04/13	0.0568	9,845	2.00
1405/04/12	0.0566	9,957	4.67
1405/04/11	0.0541	9,622	3.49
1405/04/10	0.0523	9,195	(0.07)
1405/04/09	0.0523	9,072	(1.15)
1405/04/08	0.0529	9,065	0.64
1405/04/07	0.0537	9,269	0.68
1405/04/06	0.0533	8,964	2.13
1405/04/05	0.0534	8,917	2.39
1405/04/04	0.0522	8,841	(2.09)
1405/04/03	0.0531	9,040	(3.63)
1405/04/01	0.0575	9,274	(1.02)
1405/03/31	0.0585	9,396	(0.49)
1405/03/30	0.0588	9,526	(2.6)
1405/03/29	0.0591	9,507	2.03
1405/03/28	0.058	9,161	(0.22)
1405/03/27	0.0598	9,514	1.45
1405/03/26	0.0592	9,166	(3.41)
1405/03/25	0.0613	9,774	6.45
1405/03/24	0.0567	9,850	1.37
1405/03/23	0.056	9,705	1.93
1405/03/22	0.0553	9,614	(2.41)
1405/03/21	0.0567	10,095	2.85
1405/03/20	0.0551	9,902	(3.65)
1405/03/19	0.0572	10,169	(2.98)
1405/03/18	0.0589	10,531	5.30
1405/03/17	0.0569	10,152	7.66
1405/03/16	0.0528	9,272	(5.05)
1405/03/15	0.0531	9,349	(10.38)
1405/03/14	0.0593	10,360	(5.33)
1405/03/13	0.0624	10,833	(0.78)
1405/03/12	0.0629	10,949	(5.38)
1405/03/11	0.0665	11,538	(0.34)
1405/03/10	0.068	11,649	0.93
1405/03/09	0.0678	11,568	3.20
1405/03/08	0.0667	11,420	2.31
1405/03/07	0.0653	11,366	(3.25)
1405/03/06	0.0672	11,590	(5.56)
1405/03/05	0.0711	12,268	1.58
1405/03/04	0.07	12,045	2.88
1405/03/03	0.0684	11,698	4.07
1405/03/02	0.0658	11,709	(5.9)
1405/03/01	0.0666	11,796	(2.28)
1405/02/31	0.0681	12,157	(2.07)
1405/02/30	0.0696	12,321	4.69
1405/02/29	0.0664	11,885	(0.15)
1405/02/28	0.0665	11,941	(2.54)
1405/02/27	0.0682	12,316	(0.32)
1405/02/26	0.0684	12,274	(2.26)
1405/02/25	0.0699	12,594	(4.38)
1405/02/24	0.0731	13,197	3.40
1405/02/23	0.0707	12,722	(4.7)
1405/02/22	0.0742	13,419	(5.07)
1405/02/21	0.0777	14,138	3.27
1405/02/20	0.075	13,308	2.56
1405/02/19	0.0731	13,061	2.50
1405/02/18	0.0727	13,002	1.04
1405/02/17	0.072	12,845	2.13
1405/02/16	0.0705	12,451	0.0
1405/02/15	0.0704	12,719	(7.45)
1405/02/14	0.0761	13,668	26.77
1405/02/13	0.0596	11,194	0.24
1405/02/12	0.0594	10,869	(2.91)
1405/02/11	0.0599	10,535	1.84
1405/02/10	0.0588	10,386	(1.1)
1405/02/09	0.0594	10,532	(2.75)
1405/02/08	0.0611	10,177	1.14
1405/02/07	0.0604	9,596	(3.17)
1405/02/06	0.0627	9,764	1.23
1405/02/05	0.0619	9,589	(3.65)
1405/02/04	0.0646	9,859	(0.28)
1405/02/03	0.0648	9,955	(1.07)
1405/02/02	0.0655	10,012	5.30
1405/02/01	0.0624	9,561	(2.12)
1405/01/31	0.0631	9,559	2.19
1404/12/09	0.0618	10,808	(7.95)
1404/12/08	0.0641	10,750	(4.08)
1404/12/07	0.0668	11,087	(0.77)
1404/12/06	0.0673	11,112	7.75
1404/12/05	0.0625	10,392	0.32
1404/12/04	0.0623	10,327	(5.0)
1404/12/03	0.0669	11,112	(0.8)
1404/12/02	0.0672	11,122	(3.0)
1404/11/30	0.0684	11,357	(10.94)
1404/11/29	0.0769	12,563	13.84
1404/11/28	0.0676	10,942	0.67