Name: مینا
Creator: حال و هوا

جدول آخرین قیمت
مینا
(Mina):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0972	22,089	1.36
1405/06/26	0.0954	21,700	13.19
1405/06/25	0.0842	19,344	1.67
1405/06/24	0.0814	18,854	(2.51)
1405/06/23	0.0826	18,922	(16.81)
1405/06/22	0.0993	22,519	(8.01)
1405/06/21	0.108	25,156	6.82
1405/06/20	0.1016	24,042	11.65
1405/06/19	0.091	21,480	3.42
1405/06/18	0.0878	20,621	5.89
1405/06/17	0.0829	18,898	2.31
1405/06/16	0.081	18,143	5.61
1405/06/15	0.0767	17,342	3.31
1405/06/14	0.0742	16,697	(0.44)
1405/06/13	0.0745	16,399	0.56
1405/06/12	0.0742	16,388	4.46
1405/06/11	0.071	15,574	1.77
1405/06/10	0.0703	15,024	4.74
1405/06/09	0.0671	13,990	1.55
1405/06/08	0.0658	13,529	3.05
1405/06/07	0.0636	12,968	1.76
1405/06/06	0.06	12,165	(6.83)
1405/06/05	0.0645	12,963	4.72
1405/06/04	0.0616	12,253	0.53
1405/06/03	0.0613	12,194	4.16
1405/06/02	0.0588	11,848	(1.05)
1405/06/01	0.0573	11,386	2.24
1405/05/31	0.056	10,749	10.89
1405/05/30	0.0536	10,108	17.07
1405/05/29	0.0457	8,644	8.81
1405/05/28	0.042	7,934	5.29
1405/05/27	0.0402	7,595	1.40
1405/05/26	0.0394	7,388	(0.35)
1405/05/25	0.0394	7,332	(0.29)
1405/05/24	0.0395	7,386	1.24
1405/05/23	0.0395	7,412	(1.74)
1405/05/22	0.04	7,486	4.97
1405/05/21	0.0381	7,128	(1.21)
1405/05/20	0.0386	7,268	(4.94)
1405/05/19	0.0406	7,562	(1.82)
1405/05/18	0.041	7,630	(0.38)
1405/05/17	0.0412	7,678	0.30
1405/05/16	0.0409	7,643	0.60
1405/05/15	0.0407	7,683	(0.08)
1405/05/14	0.0407	7,657	(0.14)
1405/05/13	0.0408	7,751	(0.44)
1405/05/12	0.0409	7,898	(0.5)
1405/05/11	0.0408	7,871	(1.25)
1405/05/10	0.0413	8,046	(1.59)
1405/05/09	0.0409	7,947	(3.41)
1405/05/08	0.042	8,184	(0.25)
1405/05/07	0.0421	8,217	(1.99)
1405/05/06	0.0432	8,275	(1.11)
1405/05/05	0.0437	8,272	(3.1)
1405/05/04	0.045	8,396	2.04
1405/05/03	0.0441	8,368	(2.22)
1405/05/02	0.0442	8,474	(1.44)
1405/05/01	0.0447	8,717	(3.11)
1405/04/31	0.0461	8,938	(0.68)
1405/04/30	0.0464	8,858	2.86
1405/04/29	0.045	8,531	3.22
1405/04/28	0.0443	8,617	(1.34)
1405/04/27	0.0449	8,700	0.22
1405/04/26	0.0458	8,809	(2.8)
1405/04/25	0.0471	8,921	7.17
1405/04/24	0.0443	8,366	0.45
1405/04/23	0.0441	8,090	2.56
1405/04/22	0.0437	7,883	0.83
1405/04/21	0.0433	7,773	(3.13)
1405/04/20	0.0442	7,863	0.29
1405/04/19	0.0432	7,747	(3.56)
1405/04/18	0.0448	8,151	(4.24)
1405/04/17	0.0468	8,536	(1.01)
1405/04/16	0.0485	8,590	(2.83)
1405/04/15	0.0508	8,895	6.31
1405/04/14	0.0467	8,129	1.05
1405/04/13	0.0462	8,008	4.19
1405/04/12	0.0452	7,942	5.81
1405/04/11	0.0427	7,592	5.98
1405/04/10	0.0403	7,082	6.37
1405/04/09	0.0379	6,563	(2.43)
1405/04/08	0.0388	6,644	1.14
1405/04/07	0.0386	6,655	(1.54)
1405/04/06	0.0392	6,584	1.05
1405/04/05	0.0397	6,627	3.53
1405/04/04	0.0383	6,492	(2.34)
1405/04/03	0.0392	6,666	(2.33)
1405/04/01	0.0422	6,810	0.19
1405/03/31	0.0423	6,789	1.48
1405/03/30	0.0417	6,757	(0.34)
1405/03/29	0.0415	6,679	(1.17)
1405/03/28	0.042	6,637	(3.74)
1405/03/27	0.0453	7,201	5.78
1405/03/26	0.0429	6,641	(3.56)
1405/03/25	0.0445	7,091	6.73
1405/03/24	0.0418	7,263	(3.36)
1405/03/23	0.0433	7,503	2.95
1405/03/22	0.0423	7,361	(0.3)
1405/03/21	0.0424	7,564	4.02
1405/03/20	0.0408	7,336	(4.39)
1405/03/19	0.0427	7,586	(2.61)
1405/03/18	0.0438	7,826	4.60
1405/03/17	0.0429	7,660	1.10
1405/03/16	0.0425	7,458	(3.58)
1405/03/15	0.0425	7,489	(11.8)
1405/03/14	0.0482	8,428	(8.22)
1405/03/13	0.0523	9,081	(1.29)
1405/03/12	0.053	9,229	(5.86)
1405/03/11	0.0563	9,776	3.12
1405/03/10	0.0561	9,617	0.34
1405/03/09	0.0559	9,551	2.47
1405/03/08	0.0553	9,466	0.21
1405/03/07	0.0553	9,628	(3.74)
1405/03/06	0.0573	9,894	3.32
1405/03/05	0.0555	9,572	(2.31)
1405/03/04	0.0568	9,774	1.89
1405/03/03	0.0562	9,611	0.98
1405/03/02	0.0557	9,916	(5.3)
1405/03/01	0.057	10,106	(2.69)
1405/02/31	0.0586	10,451	1.94
1405/02/30	0.0574	10,167	1.18
1405/02/29	0.0568	10,154	(0.74)
1405/02/28	0.0572	10,268	(3.41)
1405/02/27	0.0589	10,645	(0.65)
1405/02/26	0.0593	10,644	(2.14)
1405/02/25	0.0605	10,893	(9.19)
1405/02/24	0.0666	12,015	3.57
1405/02/23	0.0642	11,563	(3.16)
1405/02/22	0.0664	12,008	(2.98)
1405/02/21	0.0676	12,303	2.64
1405/02/20	0.0661	11,737	0.89
1405/02/19	0.0655	11,710	4.47
1405/02/18	0.065	11,618	0.42
1405/02/17	0.0647	11,549	0.12
1405/02/16	0.0646	11,420	2.74
1405/02/15	0.0629	11,372	3.27
1405/02/14	0.0609	10,951	2.22
1405/02/13	0.0592	11,125	(0.28)
1405/02/12	0.0594	10,865	(0.47)
1405/02/11	0.0599	10,533	1.24
1405/02/10	0.0591	10,444	0.54
1405/02/09	0.0588	10,417	(4.77)
1405/02/08	0.0617	10,279	(0.74)
1405/02/07	0.0622	9,872	(2.13)
1405/02/06	0.0636	9,906	2.60
1405/02/05	0.0619	9,588	0.55
1405/02/04	0.0617	9,410	3.28
1405/02/03	0.0597	9,181	(1.06)
1405/02/02	0.0604	9,243	4.11
1405/02/01	0.0585	8,962	(2.31)
1405/01/31	0.06	9,111	3.61
1405/01/30	0.0581	8,811	(2.68)
1405/01/29	0.0607	9,123	0.17
1405/01/28	0.0621	9,346	2.64
1405/01/27	0.0605	9,223	4.67
1405/01/26	0.0578	8,893	1.76
1405/01/25	0.0568	8,812	0.18
1405/01/24	0.0567	8,947	0.18
1405/01/23	0.0565	8,935	(1.91)
1405/01/22	0.0576	8,772	(0.86)
1405/01/21	0.0579	8,883	2.30
1405/01/20	0.0566	8,809	1.43
1405/01/19	0.0558	8,675	3.53
1405/01/18	0.0539	8,546	(3.75)
1405/01/17	0.056	8,798	2.75
1405/01/16	0.0552	8,728	(2.65)
1405/01/15	0.0567	8,965	(0.35)
1405/01/14	0.057	9,032	1.79
1405/01/13	0.056	8,941	(5.08)
1405/01/12	0.059	9,241	11.95
1405/01/11	0.0529	8,300	0.19
1405/01/10	0.0528	8,268	(0.38)
1405/01/09	0.053	8,309	(0.93)
1405/01/08	0.0535	8,354	(0.37)
1405/01/07	0.0535	8,360	(4.29)
1405/01/06	0.0559	8,832	(3.29)
1405/01/05	0.0578	8,995	0.35
1405/01/04	0.0578	8,993	0.35
1405/01/03	0.0576	9,037	2.67
1405/01/02	0.0563	8,899	(4.25)
1405/01/01	0.0588	9,177	(3.45)
1404/12/29	0.0595	9,314	(0.5)
1404/12/28	0.0598	9,280	2.75
1404/12/27	0.0582	8,900	(5.83)
1404/12/26	0.0618	9,068	2.66
1404/12/25	0.0602	8,644	2.38
1404/12/24	0.0593	8,568	(0.34)
1404/12/23	0.0595	8,659	2.06
1404/12/22	0.0582	8,310	3.56
1404/12/21	0.0562	8,039	1.44
1404/12/20	0.0554	7,948	0.91
1404/12/19	0.0549	7,992	(0.36)
1404/12/18	0.0549	8,243	1.67
1404/12/17	0.0534	8,046	(3.61)
1404/12/16	0.0554	8,518	(1.6)
1404/12/15	0.0558	8,701	(1.41)
1404/12/14	0.0566	8,845	(3.08)
1404/12/13	0.0584	9,068	3.73
1404/12/12	0.0563	8,870	(2.6)
1404/12/11	0.0578	9,068	3.58
1404/12/10	0.0569	8,975	5.76
1404/12/09	0.0537	9,052	(10.95)
1404/12/08	0.0578	9,686	(2.82)
1404/12/07	0.0594	9,861	(3.16)
1404/12/06	0.0614	10,126	8.01
1404/12/05	0.0568	9,449	0.77
1404/12/04	0.0564	9,347	(6.26)
1404/12/03	0.0608	10,097	(3.58)
1404/12/02	0.0626	10,360	(0.84)
1404/11/30	0.0616	10,230	(7.76)
1404/11/29	0.0668	10,916	1.35
1404/11/28	0.0659	10,680	0.24