Name: ترشهولد
Creator: حال و هوا

جدول آخرین قیمت
ترش‌هولد
(Threshold):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.004659	1,058	5.25
1405/06/26	0.004422	1,006	2.36
1405/06/25	0.004318	992.25	(6.38)
1405/06/24	0.004613	1,065	(4.06)
1405/06/23	0.004805	1,101	8.61
1405/06/22	0.004424	1,003	0.90
1405/06/21	0.004385	1,022	3.66
1405/06/20	0.004234	1,002	0.76
1405/06/19	0.004213	994.39	(3.55)
1405/06/18	0.00437	1,027	(0.36)
1405/06/17	0.004386	999.95	(0.38)
1405/06/16	0.004402	985.83	(2.54)
1405/06/15	0.004513	1,021	6.38
1405/06/14	0.004243	954.75	(1.98)
1405/06/13	0.004329	952.5	(4.85)
1405/06/12	0.004557	1,006	(13.96)
1405/06/11	0.005291	1,160	46.89
1405/06/10	0.003599	768.83	0.58
1405/06/09	0.003576	745.27	(3.46)
1405/06/08	0.00373	766.76	1.63
1405/06/07	0.003665	747.3	0.27
1405/06/06	0.003609	731.29	(2.72)
1405/06/05	0.00371	745.87	1.62
1405/06/04	0.003652	726.43	(0.98)
1405/06/03	0.003688	733.23	(0.88)
1405/06/02	0.003719	748.84	(2.6)
1405/06/01	0.003802	754.85	(1.59)
1405/05/31	0.003866	742.07	(0.29)
1405/05/30	0.003855	726.84	8.41
1405/05/29	0.003557	672.77	6.22
1405/05/28	0.003351	632.39	3.16
1405/05/27	0.003247	613.11	(2.26)
1405/05/26	0.00332	621.99	(0.4)
1405/05/25	0.003346	622.39	(2.31)
1405/05/24	0.003425	640.03	2.57
1405/05/23	0.003361	630.61	(0.33)
1405/05/22	0.003372	631.08	(0.65)
1405/05/21	0.003396	635.2	(1.74)
1405/05/20	0.003456	650.7	(2.62)
1405/05/19	0.003549	661.49	(2.81)
1405/05/18	0.00366	680.45	1.37
1405/05/17	0.003613	673.55	2.12
1405/05/16	0.00355	662.69	0.27
1405/05/15	0.003535	667.38	5.10
1405/05/14	0.003373	634.47	0.32
1405/05/13	0.003357	638.45	(1.0)
1405/05/12	0.003393	654.67	3.64
1405/05/11	0.003305	637.02	(3.18)
1405/05/10	0.003408	664.55	1.06
1405/05/09	0.003463	672.15	6.87
1405/05/08	0.003387	659.84	(2.34)
1405/05/07	0.00338	659	(5.59)
1405/05/06	0.003568	684.14	3.20
1405/05/05	0.00346	654.98	(1.14)
1405/05/04	0.00351	654.91	(4.36)
1405/05/03	0.00367	696.38	0.82
1405/05/02	0.003694	708.84	(3.14)
1405/05/01	0.00382	745.3	3.52
1405/04/31	0.003685	714.98	(1.24)
1405/04/30	0.003718	709.83	0.38
1405/04/29	0.003706	702.22	(6.95)
1405/04/28	0.00396	770.3	(1.25)
1405/04/27	0.00403	780.89	(0.49)
1405/04/26	0.00412	792.55	3.76
1405/04/25	0.003967	750.81	(2.97)
1405/04/24	0.004144	784.14	(4.02)
1405/04/23	0.00434	797.71	(8.98)
1405/04/22	0.004927	889.6	(14.01)
1405/04/21	0.00556	998.11	21.40
1405/04/20	0.004571	812.29	32.65
1405/04/19	0.003413	611.4	0.46
1405/04/18	0.003397	617.56	0.24
1405/04/17	0.003389	617.88	(1.81)
1405/04/16	0.003504	620.49	(1.51)
1405/04/15	0.00355	621.79	0.14
1405/04/14	0.003506	610.39	(2.43)
1405/04/13	0.003593	622.55	0.31
1405/04/12	0.003587	630.71	3.56
1405/04/11	0.003463	615.9	2.74
1405/04/10	0.00337	592.89	0.68
1405/04/09	0.003347	580.31	(3.83)
1405/04/08	0.00348	596.02	0.89
1405/04/07	0.003539	610.78	2.06
1405/04/06	0.003468	583.06	2.38
1405/04/05	0.003433	573.76	5.67
1405/04/04	0.003247	550.39	(3.45)
1405/04/03	0.00336	571.86	(3.18)
1405/04/01	0.003618	583.59	(2.57)
1405/03/31	0.003675	590.19	3.82
1405/03/30	0.003539	573.52	(0.17)
1405/03/29	0.003585	576.43	0.32
1405/03/28	0.003564	562.86	(5.09)
1405/03/27	0.003863	614.21	1.66
1405/03/26	0.00381	589.76	(1.64)
1405/03/25	0.003874	617.59	3.98
1405/03/24	0.003752	651.56	(2.27)
1405/03/23	0.003843	666.26	2.31
1405/03/22	0.003777	656.74	(0.75)
1405/03/21	0.003806	678.11	5.09
1405/03/20	0.003621	650.96	(3.27)
1405/03/19	0.003743	665.83	(4.61)
1405/03/18	0.003923	701.17	4.53
1405/03/17	0.003821	681.78	1.62
1405/03/16	0.00376	660.25	(3.6)
1405/03/15	0.003754	661.24	(11.41)
1405/03/14	0.004237	740.31	(6.65)
1405/03/13	0.004536	787.48	(0.75)
1405/03/12	0.004571	795.33	(6.55)
1405/03/11	0.004891	848.67	2.30
1405/03/10	0.004908	841.2	1.16
1405/03/09	0.004838	825.92	3.48
1405/03/08	0.004762	815.19	0.58
1405/03/07	0.004743	826.25	(6.39)
1405/03/06	0.005064	873.82	(0.13)
1405/03/05	0.00507	874.61	(4.48)
1405/03/04	0.005308	913.26	2.08
1405/03/03	0.005271	900.89	1.21
1405/03/02	0.005208	926.92	(5.12)
1405/03/01	0.005291	937.4	(2.73)
1405/02/31	0.005439	970.57	1.17
1405/02/30	0.005376	952.32	1.15
1405/02/29	0.005312	950.09	(1.73)
1405/02/28	0.005401	969.18	(4.28)
1405/02/27	0.005629	1,017	(0.34)
1405/02/26	0.005649	1,013	(2.98)
1405/02/25	0.005822	1,048	(4.67)
1405/02/24	0.006107	1,102	1.25
1405/02/23	0.006024	1,084	(2.98)
1405/02/22	0.006209	1,123	(4.29)
1405/02/21	0.006326	1,151	0.87
1405/02/20	0.006309	1,120	1.48
1405/02/19	0.006217	1,111	2.34
1405/02/18	0.00624	1,116	1.75
1405/02/17	0.006132	1,095	(0.09)
1405/02/16	0.006138	1,085	2.35
1405/02/15	0.005997	1,084	1.63
1405/02/14	0.005901	1,060	(0.99)
1405/02/13	0.005967	1,121	0.97
1405/02/12	0.005909	1,081	(0.42)
1405/02/11	0.005926	1,043	1.99
1405/02/10	0.00581	1,026	(0.33)
1405/02/09	0.005829	1,033	(3.9)
1405/02/08	0.006066	1,010	0.06
1405/02/07	0.00606	962.32	(3.3)
1405/02/06	0.006266	976.41	1.60
1405/02/05	0.006167	954.63	(0.97)
1405/02/04	0.00624	951.76	1.24
1405/02/03	0.006163	947.2	(2.43)
1405/02/02	0.006317	966.12	0.28
1405/02/01	0.006343	971.39	(1.64)
1405/01/31	0.00648	984.18	3.39
1405/01/30	0.00632	958.43	(2.02)
1405/01/29	0.00656	985.97	1.08
1405/01/28	0.00669	1,007	4.86
1405/01/27	0.0064	975.65	3.06
1405/01/26	0.00621	955.43	2.31
1405/01/25	0.00607	941.67	(0.49)
1405/01/24	0.0061	962.54	(0.33)
1405/01/23	0.00606	958.29	(2.57)
1405/01/22	0.00622	947.31	0.97
1405/01/21	0.00624	957.34	0.16
1405/01/20	0.00624	971.2	(0.16)
1405/01/19	0.00625	971.71	1.30
1405/01/18	0.00616	976.72	0.16
1405/01/17	0.00615	966.17	1.65
1405/01/16	0.00602	951.82	(1.63)
1405/01/15	0.00612	967.63	0.49
1405/01/14	0.00608	963.39	0.83
1405/01/13	0.00603	962.8	(1.63)
1405/01/12	0.00613	960.11	2.17
1405/01/11	0.006	941.36	0.50
1405/01/10	0.00597	934.85	0.51
1405/01/09	0.00594	931.22	(2.14)
1405/01/08	0.00607	947.8	(0.16)
1405/01/07	0.00609	951.65	(2.56)
1405/01/06	0.00625	987.5	(4.29)
1405/01/05	0.00653	1,016	0.62
1405/01/04	0.00649	1,010	0.31
1405/01/03	0.00647	1,015	1.57
1405/01/02	0.00639	1,010	(3.33)
1405/01/01	0.00661	1,032	(1.78)
1404/12/29	0.00664	1,039	1.68
1404/12/28	0.00653	1,013	(0.76)
1404/12/27	0.00658	1,006	(7.58)
1404/12/26	0.00712	1,045	5.64
1404/12/25	0.00674	967.78	3.37
1404/12/24	0.00652	942.07	1.09
1404/12/23	0.00645	938.71	(4.16)
1404/12/22	0.00659	941	(1.64)
1404/12/21	0.0067	958.41	0.75
1404/12/20	0.00665	954.08	1.53
1404/12/19	0.00655	953.48	0.31
1404/12/18	0.00653	980.51	(2.1)
1404/12/17	0.00683	1,029	5.89
1404/12/16	0.00645	991.73	(4.73)
1404/12/15	0.00648	1,010	1.09
1404/12/14	0.00641	1,002	(2.73)
1404/12/13	0.0066	1,025	0.76
1404/12/12	0.00655	1,032	(4.1)
1404/12/11	0.00683	1,071	6.22
1404/12/10	0.00663	1,046	6.59
1404/12/09	0.00619	1,043	(7.61)
1404/12/08	0.006508	1,091	(2.8)
1404/12/07	0.006699	1,111	0.18
1404/12/06	0.006687	1,103	4.42
1404/12/05	0.006404	1,065	0.48
1404/12/04	0.006369	1,056	(6.25)
1404/12/03	0.006882	1,142	(3.18)
1404/12/02	0.007093	1,174	(0.61)
1404/11/30	0.006856	1,138	(6.42)
1404/11/29	0.007326	1,197	0.04
1404/11/28	0.007323	1,186	0.32