Name: نرووس نتورک
Creator: حال و هوا

جدول آخرین قیمت
نرووس نتورک
(Nervos Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.001156	262.69	7.49
1405/06/26	0.001105	251.3	3.84
1405/06/25	0.001061	243.74	(2.5)
1405/06/24	0.001102	253.8	(7.38)
1405/06/23	0.001181	270.47	(1.23)
1405/06/22	0.001191	270.05	6.52
1405/06/21	0.001118	260.43	6.31
1405/06/20	0.001073	253.55	(1.41)
1405/06/19	0.00109	257.24	(3.84)
1405/06/18	0.001132	266.02	0.67
1405/06/17	0.001125	256.4	(2.56)
1405/06/16	0.001154	258.45	4.78
1405/06/15	0.001102	249.21	0.30
1405/06/14	0.001099	247.18	4.94
1405/06/13	0.001047	230.31	1.52
1405/06/12	0.00103	227.46	3.42
1405/06/11	0.000996	218.31	(1.56)
1405/06/10	0.001013	216.28	(1.07)
1405/06/09	0.001024	213.31	0.06
1405/06/08	0.00107	220.03	5.62
1405/06/07	0.001008	206.39	0.68
1405/06/06	0.000985	199.68	(2.25)
1405/06/05	0.001008	202.66	1.17
1405/06/04	0.000996	198.05	2.24
1405/06/03	0.000974	193.59	(1.91)
1405/06/02	0.000992	199.67	(2.18)
1405/06/01	0.00099	196.51	(0.04)
1405/05/31	0.00099	189.99	2.26
1405/05/30	0.000983	185.32	11.17
1405/05/29	0.000884	167.15	5.13
1405/05/28	0.00084	158.57	3.97
1405/05/27	0.000809	152.77	(1.82)
1405/05/26	0.000821	153.73	(0.95)
1405/05/25	0.000832	154.78	0.24
1405/05/24	0.00083	155.11	2.89
1405/05/23	0.000817	153.27	(0.07)
1405/05/22	0.000818	153.01	(0.79)
1405/05/21	0.000824	154.21	(1.56)
1405/05/20	0.000833	156.4	(2.81)
1405/05/19	0.000864	160.96	(1.84)
1405/05/18	0.000879	163.45	3.88
1405/05/17	0.000846	157.76	0.38
1405/05/16	0.000834	155.77	0.47
1405/05/15	0.000831	156.78	0.65
1405/05/14	0.000824	154.98	0.53
1405/05/13	0.000819	155.73	0.03
1405/05/12	0.000819	157.92	(1.02)
1405/05/11	0.000814	156.92	(0.73)
1405/05/10	0.000816	159.08	(0.56)
1405/05/09	0.000821	159.44	(0.7)
1405/05/08	0.000824	160.5	(0.46)
1405/05/07	0.000832	162.3	(3.31)
1405/05/06	0.000859	164.74	(0.06)
1405/05/05	0.000896	170.03	(0.3)
1405/05/03	0.000898	169.27	2.73
1405/05/03	0.000884	169.62	(1.79)
1405/05/02	0.000875	167.97	(2.35)
1405/05/01	0.000891	173.86	(4.06)
1405/04/31	0.000931	180.57	1.20
1405/04/30	0.00092	175.56	1.69
1405/04/29	0.000906	171.61	0.53
1405/04/26	0.000893	172.05	(2.33)
1405/04/26	0.000894	171.96	(2.97)
1405/04/25	0.000916	173.36	0.55
1405/04/24	0.000917	173.56	1.31
1405/04/23	0.000902	166.29	0.42
1405/04/22	0.000902	162.78	(1.91)
1405/04/21	0.000913	164.12	(0.45)
1405/04/20	0.000922	163.83	0.61
1405/04/19	0.000917	164.35	(0.14)
1405/04/18	0.000919	167.01	3.75
1405/04/17	0.000886	161.47	(2.46)
1405/04/16	0.000927	164.13	(2.09)
1405/04/15	0.000943	165.2	0.45
1405/04/14	0.000951	165.66	(0.57)
1405/04/13	0.000957	165.81	1.01
1405/04/12	0.000952	167.41	3.48
1405/04/11	0.00092	163.71	4.23
1405/04/10	0.000883	155.35	(0.12)
1405/04/09	0.000884	153.3	(4.99)
1405/04/08	0.000931	159.45	0.83
1405/04/07	0.000943	162.73	(1.32)
1405/04/06	0.000956	160.68	3.24
1405/04/05	0.000929	155.33	1.48
1405/04/04	0.000917	155.47	(3.27)
1405/04/03	0.000948	161.38	(5.33)
1405/04/01	0.001049	169.18	(1.27)
1405/03/31	0.00107	171.84	3.05
1405/03/30	0.001039	168.36	(1.59)
1405/03/29	0.001049	168.71	(2.89)
1405/03/28	0.00108	170.62	(3.2)
1405/03/27	0.001147	182.35	1.37
1405/03/26	0.001136	175.9	(2.5)
1405/03/25	0.001165	185.81	4.91
1405/03/24	0.001117	194.02	(2.32)
1405/03/23	0.001144	198.29	3.77
1405/03/22	0.001114	193.66	(0.41)
1405/03/21	0.001118	199.2	7.26
1405/03/20	0.001042	187.36	(2.1)
1405/03/19	0.001064	189.29	(1.48)
1405/03/18	0.00108	193.06	3.98
1405/03/17	0.001054	188.04	1.24
1405/03/16	0.00104	182.71	(2.15)
1405/03/15	0.001032	181.69	(9.36)
1405/03/14	0.001139	198.97	(5.95)
1405/03/13	0.001208	209.63	(0.33)
1405/03/12	0.001214	211.17	(6.78)
1405/03/11	0.001302	225.88	1.13
1405/03/10	0.001307	224.02	0.32
1405/03/09	0.001296	221.35	4.33
1405/03/08	0.001257	215.25	(0.97)
1405/03/07	0.001271	221.49	(6.61)
1405/03/06	0.001361	234.84	(0.67)
1405/03/05	0.00137	236.35	(3.84)
1405/03/04	0.001425	245.15	2.75
1405/03/03	0.0014	239.21	1.11
1405/03/02	0.001384	246.36	(6.12)
1405/03/01	0.001417	251.08	(4.1)
1405/02/31	0.001477	263.57	2.96
1405/02/30	0.001434	253.96	0.94
1405/02/29	0.001421	254.11	(2.11)
1405/02/28	0.001452	260.62	(0.7)
1405/02/27	0.001473	266.05	(0.32)
1405/02/26	0.001478	265.16	(1.84)
1405/02/25	0.001529	275.38	(5.96)
1405/02/24	0.001627	293.58	1.73
1405/02/23	0.001597	287.4	(4.96)
1405/02/22	0.00168	303.96	(2.74)
1405/02/21	0.001695	308.3	3.02
1405/02/20	0.001663	295.15	0.54
1405/02/19	0.001654	295.49	3.68
1405/02/18	0.001646	294.37	3.83
1405/02/17	0.001586	283.02	1.32
1405/02/16	0.001565	276.55	2.04
1405/02/15	0.001538	278	2.95
1405/02/14	0.001494	268.5	0.30
1405/02/13	0.001493	280.37	0.02
1405/02/12	0.001493	273.09	(0.31)
1405/02/11	0.001506	264.92	2.42
1405/02/10	0.00147	259.66	(0.61)
1405/02/09	0.001479	262.09	(1.4)
1405/02/08	0.0015	249.79	1.28
1405/02/07	0.001482	235.37	(8.59)
1405/02/06	0.001627	253.5	7.84
1405/02/05	0.001508	233.4	(1.24)
1405/02/04	0.001528	232.98	2.46
1405/02/03	0.001491	229.09	(1.78)
1405/02/02	0.001519	232.3	3.36
1405/02/01	0.001482	226.96	(2.21)
1405/01/31	0.001522	231.2	0.63
1404/12/09	0.001462	255.52	(6.67)
1404/12/08	0.00153	256.59	(1.05)
1404/12/07	0.001546	256.55	(4.66)
1404/12/06	0.001621	267.52	7.49
1404/12/05	0.001508	250.79	1.75
1404/12/04	0.001482	245.73	(4.93)
1404/12/03	0.001569	260.39	(2.97)
1404/12/02	0.00161	266.41	0.26
1404/11/30	0.001536	254.95	(6.83)
1404/11/29	0.001649	269.38	0.03
1404/11/28	0.001649	267.03	(0.02)