Name: برت
Creator: حال و هوا

جدول آخرین قیمت
برت
(Brett):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.004979	1,131	5.53
1405/06/26	0.004772	1,086	2.11
1405/06/25	0.004657	1,070	(1.35)
1405/06/24	0.00474	1,094	(5.28)
1405/06/23	0.005062	1,163	3.14
1405/06/22	0.004916	1,115	0.05
1405/06/21	0.004914	1,145	1.12
1405/06/20	0.004861	1,150	2.38
1405/06/19	0.004747	1,121	(11.86)
1405/06/18	0.005372	1,262	(0.28)
1405/06/17	0.005388	1,229	2.18
1405/06/16	0.005273	1,181	(3.76)
1405/06/15	0.005468	1,237	2.67
1405/06/14	0.005312	1,195	7.79
1405/06/13	0.004928	1,084	(5.11)
1405/06/12	0.00518	1,144	5.58
1405/06/11	0.004908	1,076	(1.43)
1405/06/10	0.004983	1,065	(2.03)
1405/06/09	0.005076	1,058	(0.21)
1405/06/08	0.005042	1,037	1.11
1405/06/07	0.00497	1,013	(3.57)
1405/06/06	0.004995	1,012	(5.08)
1405/06/05	0.005264	1,058	3.20
1405/06/04	0.005095	1,013	(3.83)
1405/06/03	0.005292	1,052	2.15
1405/06/02	0.00518	1,043	(9.66)
1405/06/01	0.005349	1,062	(2.4)
1405/05/31	0.005477	1,051	5.19
1405/05/30	0.005057	953.36	11.50
1405/05/29	0.004517	854.46	13.43
1405/05/28	0.003983	751.66	8.57
1405/05/27	0.003693	697.33	(1.92)
1405/05/26	0.003757	703.85	(1.52)
1405/05/25	0.00386	717.87	(2.2)
1405/05/24	0.003946	737.37	4.02
1405/05/23	0.003844	721.27	(1.66)
1405/05/22	0.003907	731.24	(0.69)
1405/05/21	0.003934	735.89	(3.34)
1405/05/20	0.00407	766.38	(3.74)
1405/05/19	0.004209	784.64	(4.04)
1405/05/18	0.004153	772.13	(2.73)
1405/05/17	0.004263	794.69	2.73
1405/05/16	0.00411	767.22	(0.93)
1405/05/15	0.004147	782.8	1.60
1405/05/14	0.004083	767.89	(2.1)
1405/05/13	0.004181	795.06	5.02
1405/05/12	0.003981	768.01	(1.38)
1405/05/11	0.003928	757.17	(2.63)
1405/05/10	0.003966	773.32	1.36
1405/05/09	0.003878	752.67	(0.46)
1405/05/08	0.003946	768.73	(5.81)
1405/05/07	0.00406	791.6	(7.82)
1405/05/06	0.004415	846.65	(3.9)
1405/05/05	0.004689	889.61	1.34
1405/05/03	0.00454	855.61	1.86
1405/05/03	0.004432	850.15	(0.51)
1405/05/02	0.004483	860.29	2.05
1405/05/01	0.00435	848.66	(5.83)
1405/04/31	0.004629	898.21	(9.95)
1405/04/30	0.005164	985.88	0.0
1405/04/29	0.005153	976.34	1.73
1405/04/28	0.00518	1,010	2.78
1405/04/27	0.00507	982.03	1.81
1405/04/26	0.005019	965.5	(1.21)
1405/04/25	0.00508	961.48	(4.69)
1405/04/24	0.00526	993.31	0.38
1405/04/23	0.00528	968.9	2.52
1405/04/22	0.005158	931.23	(3.3)
1405/04/21	0.00534	958.62	(3.96)
1405/04/20	0.005583	992.16	4.37
1405/04/19	0.005304	950.19	2.63
1405/04/18	0.005169	939.49	0.05
1405/04/17	0.005162	941.09	(5.39)
1405/04/16	0.005582	988.45	(2.09)
1405/04/15	0.005646	988.94	2.68
1405/04/14	0.005524	961.69	0.20
1405/04/13	0.005519	956.34	0.33
1405/04/12	0.005496	966.46	1.34
1405/04/11	0.005425	964.79	4.90
1405/04/10	0.005171	909.68	3.70
1405/04/09	0.004986	864.43	(6.25)
1405/04/08	0.005318	910.74	(1.72)
1405/04/07	0.00529	912.97	(0.86)
1405/04/06	0.005336	897.2	5.75
1405/04/05	0.005236	875.09	5.18
1405/04/04	0.004978	843.92	(2.4)
1405/04/03	0.0051	868.05	(4.08)
1405/04/01	0.005681	916.41	(3.37)
1405/03/31	0.005839	937.71	0.74
1405/03/30	0.005796	939.11	(6.53)
1405/03/29	0.005746	923.88	(7.95)
1405/03/28	0.006245	986.32	(7.32)
1405/03/27	0.006995	1,112	10.31
1405/03/26	0.006348	982.67	(2.36)
1405/03/25	0.006502	1,037	1.04
1405/03/24	0.006498	1,129	7.74
1405/03/23	0.006032	1,046	7.56
1405/03/22	0.005652	982.76	(0.56)
1405/03/21	0.00568	1,012	7.36
1405/03/20	0.005291	951.09	(3.35)
1405/03/19	0.005485	975.53	(2.91)
1405/03/18	0.005649	1,010	4.21
1405/03/17	0.005363	956.89	4.17
1405/03/16	0.005154	904.98	(2.86)
1405/03/15	0.005268	927.89	(7.18)
1405/03/14	0.005682	992.64	(9.43)
1405/03/13	0.006255	1,086	(0.49)
1405/03/12	0.006285	1,094	(7.02)
1405/03/11	0.006765	1,174	0.95
1405/03/10	0.0069	1,183	2.38
1405/03/09	0.006751	1,153	4.30
1405/03/08	0.006626	1,134	2.60
1405/03/07	0.006489	1,130	(5.27)
1405/03/06	0.00685	1,182	(1.08)
1405/03/05	0.006925	1,194	(3.88)
1405/03/04	0.007204	1,239	2.61
1405/03/03	0.007038	1,203	(0.25)
1405/03/02	0.007055	1,256	(10.44)
1405/03/01	0.007342	1,301	(6.68)
1405/02/31	0.007862	1,403	2.57
1405/02/30	0.007665	1,358	3.20
1405/02/29	0.007423	1,328	(1.69)
1405/02/28	0.007558	1,356	(4.58)
1405/02/27	0.00797	1,439	(1.62)
1405/02/26	0.00811	1,455	(4.84)
1405/02/25	0.008465	1,524	(7.88)
1405/02/24	0.009175	1,656	(2.27)
1405/02/23	0.009369	1,686	(6.05)
1405/02/22	0.009973	1,804	(9.2)
1405/02/21	0.0104	1,883	8.19
1405/02/20	0.009744	1,729	4.87
1405/02/19	0.009292	1,660	7.44
1405/02/18	0.008928	1,596	1.91
1405/02/17	0.008761	1,564	7.75
1405/02/16	0.008131	1,437	1.20
1405/02/15	0.008036	1,452	0.04
1405/02/14	0.008032	1,443	0.63
1405/02/13	0.007918	1,487	2.88
1405/02/12	0.007697	1,408	0.99
1405/02/11	0.00782	1,376	10.98
1405/02/10	0.007046	1,245	0.44
1405/02/09	0.007015	1,243	(4.07)
1405/02/08	0.00731	1,217	5.55
1405/02/07	0.006914	1,098	(1.41)
1405/02/02	0.007278	1,111	2.34
1405/02/01	0.006956	1,065	(2.48)
1405/01/31	0.007261	1,103	5.54
1405/01/30	0.00718	1,089	(2.05)
1405/01/29	0.00754	1,133	(2.84)
1405/01/28	0.00786	1,183	(1.87)
1405/01/27	0.00804	1,226	10.74
1405/01/26	0.00726	1,117	2.69
1405/01/25	0.00707	1,097	(1.94)
1405/01/24	0.00721	1,138	7.45
1405/01/23	0.0064	1,012	(3.18)
1405/01/22	0.0066	1,005	(0.45)
1405/01/21	0.0068	1,043	1.19
1405/01/20	0.00672	1,046	(0.74)
1405/01/19	0.00677	1,053	3.52
1405/01/18	0.00654	1,037	1.87
1405/01/17	0.00642	1,009	5.59
1405/01/16	0.00602	951.82	(0.5)
1405/01/15	0.00605	956.57	(0.49)
1405/01/14	0.00609	964.98	2.70
1405/01/13	0.00592	945.23	(4.36)
1405/01/12	0.00619	969.51	0.65
1405/01/11	0.00615	964.89	3.19
1405/01/10	0.00596	933.28	0.51
1405/01/09	0.00591	926.52	(4.83)
1405/01/08	0.00621	969.66	0.49
1405/01/07	0.00618	965.72	(5.94)
1405/01/06	0.00657	1,038	(4.51)
1405/01/05	0.00687	1,069	3.46
1405/01/04	0.00664	1,033	0.45
1405/01/03	0.00661	1,037	1.54
1405/01/02	0.00657	1,038	(3.52)
1405/01/01	0.0068	1,061	(2.44)
1404/12/29	0.00705	1,104	1.44
1404/12/28	0.00695	1,079	(6.08)
1404/12/27	0.0074	1,132	(8.3)
1404/12/26	0.00807	1,184	(1.22)
1404/12/25	0.00817	1,173	10.85
1404/12/24	0.00728	1,052	(2.28)
1404/12/23	0.00745	1,084	(6.41)
1404/12/22	0.0075	1,071	(0.27)
1404/12/21	0.00752	1,076	4.16
1404/12/20	0.00722	1,036	1.26
1404/12/19	0.00713	1,038	0.42
1404/12/18	0.0071	1,066	0.14
1404/12/17	0.00694	1,046	(2.53)
1404/12/16	0.00712	1,095	(1.79)
1404/12/15	0.00714	1,113	(5.93)
1404/12/14	0.00759	1,186	(3.31)
1404/12/13	0.00785	1,219	9.18
1404/12/12	0.00719	1,133	(1.78)
1404/12/11	0.00729	1,144	8.16
1404/12/10	0.00698	1,101	7.22
1404/12/09	0.006525	1,142	(11.57)
1404/12/08	0.006902	1,157	(5.3)
1404/12/07	0.007288	1,209	(6.44)
1404/12/06	0.007789	1,285	13.20
1404/12/05	0.006881	1,144	0.32
1404/12/04	0.006859	1,137	(4.1)
1404/12/03	0.007268	1,207	(6.56)
1404/12/02	0.007601	1,258	(2.98)
1404/11/30	0.007143	1,186	(7.36)
1404/11/29	0.007711	1,260	(2.93)
1404/11/28	0.007944	1,287	0.81