Name: پایورس
Creator: حال و هوا

جدول آخرین قیمت
پای‌ورس
(Pieverse):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	1.4043	319,012	22.52
1405/06/26	1.1987	272,708	2.00
1405/06/25	1.1752	270,018	3.06
1405/06/24	1.1335	262,558	(2.12)
1405/06/23	1.1595	265,638	(2.43)
1405/06/22	1.1853	268,763	(3.28)
1405/06/21	1.2255	285,486	2.42
1405/06/20	1.1938	282,497	(4.35)
1405/06/19	1.2428	293,355	(1.75)
1405/06/18	1.2657	297,394	3.60
1405/06/17	1.2217	278,563	(3.73)
1405/06/16	1.2691	284,207	22.63
1405/06/15	1.0351	234,105	0.69
1405/06/14	1.0276	231,211	1.59
1405/06/13	1.0124	222,745	(10.41)
1405/06/12	1.1308	249,708	3.70
1405/06/11	1.0904	239,020	5.80
1405/06/10	1.0255	219,050	1.16
1405/06/09	1.0137	211,231	(1.57)
1405/06/08	1.0307	211,870	(0.6)
1405/06/07	1.036	211,244	0.48
1405/06/06	1.0142	205,534	1.23
1405/06/05	1.0019	201,441	(0.9)
1405/06/04	1.0107	201,032	(2.21)
1405/06/03	1.0326	205,329	0.84
1405/06/02	1.0234	206,071	8.23
1405/06/01	0.9492	188,453	(1.85)
1405/05/31	0.9691	186,027	(17.74)
1405/05/30	1.1046	208,252	14.73
1405/05/29	0.9625	182,066	7.40
1405/05/28	0.8963	169,153	1.27
1405/05/27	0.8615	162,673	(2.5)
1405/05/26	0.8891	166,555	4.71
1405/05/25	0.8422	156,640	(0.97)
1405/05/24	0.8487	158,583	6.40
1405/05/23	0.807	151,418	11.06
1405/05/22	0.7268	136,029	(4.84)
1405/05/21	0.7636	142,836	2.87
1405/05/20	0.7439	140,076	(4.44)
1405/05/19	0.7767	144,780	(0.5)
1405/05/18	0.7944	147,689	0.56
1405/05/17	0.7864	146,593	0.41
1405/05/16	0.7533	140,616	(3.51)
1405/05/15	0.7831	147,821	(1.41)
1405/05/14	0.7944	149,420	1.23
1405/05/13	0.7836	149,004	4.25
1405/05/12	0.751	144,894	(6.24)
1405/05/11	0.7432	143,245	8.84
1405/05/10	0.6823	133,036	4.82
1405/05/09	0.657	127,537	(0.44)
1405/05/08	0.6478	126,208	(1.3)
1405/05/07	0.6628	129,221	1.28
1405/05/06	0.6562	125,816	(3.31)
1405/05/05	0.6775	128,251	(4.97)
1405/05/04	0.775	144,602	20.79
1405/05/03	0.6413	121,685	(1.43)
1405/05/02	0.6592	126,490	(2.39)
1405/05/01	0.6712	130,970	0.91
1405/04/31	0.6653	129,087	(1.66)
1405/04/30	0.6748	128,812	0.47
1405/04/29	0.6711	127,145	6.23
1405/04/28	0.6492	126,282	(0.49)
1405/04/27	0.6546	126,792	(1.0)
1405/04/26	0.6515	125,337	2.60
1405/04/25	0.6356	120,304	(3.93)
1405/04/24	0.6578	124,258	(1.19)
1405/04/23	0.6647	121,943	(1.04)
1405/04/22	0.6703	121,027	(0.22)
1405/04/21	0.6701	120,294	(3.83)
1405/04/20	0.6964	123,753	0.74
1405/04/19	0.683	122,345	0.11
1405/04/18	0.6822	124,006	1.56
1405/04/17	0.6719	122,487	0.14
1405/04/16	0.6833	120,992	(1.75)
1405/04/15	0.687	120,330	0.34
1405/04/14	0.6864	119,504	(1.19)
1405/04/13	0.6947	120,367	(2.47)
1405/04/12	0.7205	126,688	6.36
1405/04/11	0.6773	120,471	(3.63)
1405/04/10	0.7029	123,641	(3.58)
1405/04/09	0.7284	126,293	(3.2)
1405/04/08	0.7525	128,869	(4.36)
1405/04/07	0.7626	131,607	(1.57)
1405/04/06	0.7748	130,284	23.31
1405/04/05	0.6561	109,646	5.49
1405/04/04	0.6231	105,637	(2.2)
1405/04/03	0.6352	108,102	(6.65)
1405/04/01	0.7101	114,532	(1.15)
1405/03/31	0.7032	112,946	0.03
1405/03/30	0.7031	113,930	3.23
1405/03/29	0.653	105,000	(3.68)
1405/03/28	0.6787	107,196	(4.47)
1405/03/27	0.7326	116,485	6.49
1405/03/26	0.6797	105,203	(5.11)
1405/03/25	0.7163	114,199	14.43
1405/03/24	0.6302	109,449	(5.32)
1405/03/23	0.6654	115,363	4.11
1405/03/22	0.6976	121,297	13.98
1405/03/21	0.612	109,056	5.67
1405/03/20	0.5792	104,118	(6.3)
1405/03/19	0.6181	109,947	(0.25)
1405/03/18	0.6197	110,746	1.57
1405/03/17	0.6039	107,763	(1.72)
1405/03/16	0.6133	107,689	(10.91)
1405/03/15	0.6331	111,518	(23.51)
1405/03/14	0.8285	144,747	(14.41)
1405/03/13	0.968	168,040	(13.25)
1405/03/12	1.1162	194,215	30.61
1405/03/11	0.8546	148,279	24.02
1405/03/10	0.7028	120,443	0.86
1405/03/09	0.6893	117,692	(2.41)
1405/03/08	0.7107	121,658	2.75
1405/03/07	0.6919	120,533	(0.24)
1405/03/06	0.6932	119,626	(2.16)
1405/03/05	0.7085	122,221	(3.55)
1405/03/04	0.7348	126,423	2.01
1405/03/03	0.7258	124,044	(0.61)
1405/03/02	0.7303	129,986	(5.75)
1405/03/01	0.7386	130,860	(0.09)
1405/02/31	0.7391	131,902	0.93
1405/02/30	0.732	129,667	(0.24)
1405/02/29	0.7335	131,195	(10.78)
1405/02/28	0.8229	147,664	(10.65)
1405/02/27	0.9336	168,599	2.97
1405/02/26	0.9067	162,661	(12.4)
1405/02/25	0.9831	177,038	(2.44)
1405/02/24	1.0041	181,194	10.76
1405/02/23	0.9053	162,937	(3.24)
1405/02/22	0.9356	169,262	15.52
1405/02/21	0.803	146,072	(0.04)
1405/02/20	0.7972	141,490	3.06
1405/02/19	0.7736	138,221	2.70
1405/02/18	0.7711	137,871	4.13
1405/02/17	0.7405	132,170	(3.42)
1405/02/16	0.7668	135,486	2.03
1405/02/15	0.753	136,073	2.32
1405/02/14	0.7357	132,203	2.58
1405/02/13	0.7081	133,002	(6.07)
1405/02/12	0.7554	138,189	11.29
1405/02/11	0.6695	117,794	(2.42)
1405/02/10	0.6862	121,227	(10.47)
1405/02/09	0.7632	135,258	4.79
1405/02/08	0.7283	121,289	1.77
1405/02/07	0.7155	113,622	(5.0)
1405/02/06	0.7546	117,595	2.47
1405/02/05	0.7363	113,983	(9.52)
1405/02/04	0.8167	124,555	(5.03)
1405/02/03	0.8599	132,158	(16.11)
1405/02/02	1.0229	156,458	12.28
1405/02/01	0.9127	139,773	(3.37)
1405/01/31	0.8212	124,482	(38.3)
1405/01/30	0.65	98,573	25.56
1405/01/29	0.5353	80,456	15.62
1405/01/28	0.477	71,789	5.04
1405/01/27	0.4541	69,226	5.90
1405/01/26	0.4288	65,973	(0.6)
1405/01/25	0.4314	66,925	1.22
1405/01/24	0.4262	67,252	0.54
1405/01/23	0.4467	70,638	(10.89)
1405/01/22	0.5013	76,348	(1.07)
1405/01/21	0.501	76,863	(1.69)
1405/01/20	0.5096	79,315	(1.62)
1405/01/19	0.518	80,536	(1.67)
1405/01/18	0.5262	83,434	3.71
1405/01/17	0.5076	79,744	(7.49)
1405/01/16	0.5273	83,371	(2.5)
1405/01/15	0.5408	85,506	3.62
1405/01/14	0.5363	84,978	3.59
1405/01/13	0.5181	82,724	(3.47)
1405/01/12	0.537	84,108	1.82
1405/01/11	0.5277	82,792	3.76
1405/01/10	0.5086	79,642	0.36
1405/01/09	0.504	79,013	(3.84)
1405/01/08	0.5226	81,601	(1.86)
1405/01/07	0.5429	84,836	4.79
1405/01/06	0.5181	81,860	(1.26)
1405/01/05	0.5247	81,655	1.98
1405/01/04	0.5145	80,049	(7.01)
1405/01/03	0.5533	86,805	6.00
1405/01/02	0.5345	84,482	(1.06)
1405/01/01	0.5402	84,308	(1.44)
1404/12/29	0.5359	83,890	(5.72)
1404/12/28	0.5684	88,207	1.92
1404/12/27	0.5577	85,286	(1.8)
1404/12/26	0.5679	83,329	6.99
1404/12/25	0.5308	76,217	4.47
1404/12/24	0.5089	73,530	(0.59)
1404/12/23	0.5119	74,500	2.11
1404/12/22	0.5291	75,551	3.46
1404/12/21	0.5114	73,154	9.51
1404/12/20	0.467	67,001	(4.52)
1404/12/19	0.4891	71,198	(3.93)
1404/12/18	0.5091	76,443	2.99
1404/12/17	0.507	76,394	(4.48)
1404/12/16	0.5308	81,614	(3.6)
1404/12/15	0.5541	86,406	0.75
1404/12/14	0.55	85,953	2.67
1404/12/13	0.5357	83,179	(2.17)
1404/12/12	0.5476	86,274	1.69
1404/12/11	0.5411	84,888	5.05
1404/12/10	0.5226	82,434	8.85
1404/12/09	0.469	79,059	(9.16)
1404/12/08	0.4864	81,565	(4.72)
1404/12/07	0.5105	84,694	6.18
1404/12/06	0.4808	79,325	(1.96)
1404/12/05	0.4905	81,557	19.87
1404/12/04	0.4093	67,842	(0.76)
1404/12/03	0.4098	68,022	(0.96)
1404/12/02	0.4185	69,256	(1.67)
1404/11/30	0.3986	66,166	(3.46)
1404/11/29	0.4129	67,446	2.73
1404/11/28	0.4018	65,081	(3.91)