Name: یورو کوینورتیبل
Creator: حال و هوا

جدول آخرین قیمت
یورو کوین‌ورتیبل
(EUR CoinVertible):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	1.1457	260,267	(0.23)
1405/06/26	1.1476	261,084	0.05
1405/06/25	1.1466	263,454	(0.62)
1405/06/24	1.1538	265,778	(0.18)
1405/06/23	1.1554	264,694	(0.29)
1405/06/22	1.1587	262,741	(0.01)
1405/06/21	1.1588	269,945	(0.02)
1405/06/20	1.1592	273,902	(0.21)
1405/06/19	1.1607	273,981	(0.09)
1405/06/18	1.1623	273,103	0.01
1405/06/17	1.1621	264,975	0.06
1405/06/16	1.1615	260,106	0.08
1405/06/15	1.1606	262,501	0.04
1405/06/14	1.1604	261,080	(0.03)
1405/06/13	1.1607	255,379	(0.18)
1405/06/12	1.1632	256,879	0.43
1405/06/11	1.1582	253,893	(0.03)
1405/06/10	1.1586	247,486	(0.21)
1405/06/09	1.1612	241,980	0.30
1405/06/08	1.1576	237,976	0.01
1405/06/07	1.1579	237,043	(0.5)
1405/06/06	1.1583	234,724	(0.51)
1405/06/05	1.1643	234,092	(0.07)
1405/06/04	1.1651	231,753	(0.16)
1405/06/03	1.167	232,044	0.12
1405/06/02	1.1656	234,700	(0.36)
1405/06/01	1.172	232,702	0.19
1405/05/31	1.1695	224,501	0.11
1405/05/30	1.1679	220,201	0.03
1405/05/29	1.1676	220,854	0.0
1405/05/28	1.1676	220,354	0.87
1405/05/27	1.1572	218,528	0.01
1405/05/26	1.1571	216,749	0.12
1405/05/25	1.1555	214,930	(0.07)
1405/05/24	1.1564	216,071	(0.08)
1405/05/23	1.1557	216,841	0.29
1405/05/22	1.1523	215,661	0.08
1405/05/21	1.1514	215,375	(0.19)
1405/05/20	1.1536	217,225	(0.01)
1405/05/19	1.1538	215,068	(0.11)
1405/05/18	1.1546	214,658	(0.04)
1405/05/17	1.1551	215,332	(0.1)
1405/05/16	1.1558	215,761	0.35
1405/05/15	1.1518	217,419	(0.28)
1405/05/14	1.1551	217,252	0.25
1405/05/13	1.1527	219,208	0.20
1405/05/12	1.1504	221,958	(0.22)
1405/05/11	1.1517	221,989	(0.03)
1405/05/10	1.1521	224,639	0.56
1405/05/09	1.1525	223,706	(0.05)
1405/05/08	1.1443	222,953	0.43
1405/05/07	1.1392	222,096	0.05
1405/05/06	1.1384	218,291	0.15
1405/05/05	1.1403	216,356	0.34
1405/05/03	1.1361	214,086	(0.04)
1405/05/03	1.1366	218,036	(0.08)
1405/05/02	1.1366	218,106	(0.06)
1405/05/01	1.1369	221,835	(0.34)
1405/04/31	1.1405	221,291	0.05
1405/04/30	1.1399	217,607	(0.08)
1405/04/29	1.1409	216,174	(0.16)
1405/04/26	1.1432	220,306	(0.04)
1405/04/26	1.1427	219,832	(0.04)
1405/04/25	1.1432	216,373	(0.25)
1405/04/24	1.141	215,076	0.15
1405/04/23	1.1396	210,592	(0.24)
1405/04/22	1.1424	206,252	0.17
1405/04/21	1.1405	205,094	(0.04)
1405/04/20	1.1408	202,729	(0.08)
1405/04/19	1.1407	204,329	(0.14)
1405/04/18	1.1422	207,621	0.08
1405/04/17	1.1415	208,094	0.05
1405/04/16	1.1423	202,269	0.10
1405/04/15	1.1431	200,205	0.11
1405/04/14	1.1422	198,860	(0.04)
1405/04/13	1.1427	197,999	(0.1)
1405/04/12	1.1432	201,022	0.07
1405/04/11	1.1421	203,123	0.40
1405/04/10	1.1375	200,098	(0.34)
1405/04/09	1.1413	197,886	(0.08)
1405/04/08	1.1423	195,618	0.39
1405/04/07	1.1377	196,333	(0.04)
1405/04/06	1.1381	191,366	(0.3)
1405/04/05	1.1377	190,129	0.13
1405/04/04	1.136	192,590	0.15
1405/04/03	1.1343	193,053	(0.24)
1405/04/01	1.1445	184,606	(0.09)
1405/03/31	1.1462	184,086	0.02
1405/03/30	1.1459	185,686	0.01
1405/03/29	1.1467	184,389	0.15
1405/03/28	1.1452	180,861	(0.32)
1405/03/27	1.1586	184,210	(0.14)
1405/03/26	1.1601	179,575	0.19
1405/03/25	1.1579	184,607	0.30
1405/03/24	1.1547	200,529	(0.09)
1405/03/23	1.1557	200,357	(0.04)
1405/03/22	1.1566	201,106	(0.11)
1405/03/21	1.1579	206,322	0.41
1405/03/20	1.1531	207,293	(0.06)
1405/03/19	1.1538	205,219	0.14
1405/03/18	1.1521	205,897	0.28
1405/03/17	1.1492	205,062	(0.01)
1405/03/16	1.1495	201,849	(0.64)
1405/03/15	1.1514	202,809	(0.83)
1405/03/14	1.1606	202,762	0.19
1405/03/13	1.1584	201,088	(0.32)
1405/03/12	1.1621	202,213	(0.06)
1405/03/11	1.1628	201,757	(0.16)
1405/03/10	1.1656	199,762	0.04
1405/03/09	1.165	198,901	0.01
1405/03/08	1.1653	199,488	0.10
1405/03/07	1.1642	202,797	0.21
1405/03/06	1.1618	200,478	0.0
1405/03/05	1.1618	200,409	(0.12)
1405/03/04	1.1632	200,121	0.08
1405/03/03	1.1601	198,262	0.09
1405/03/02	1.1591	206,303	(0.07)
1405/03/01	1.1597	205,464	(0.13)
1405/02/31	1.1613	207,242	(0.11)
1405/02/30	1.1626	205,944	0.24
1405/02/29	1.16	207,487	(0.36)
1405/02/28	1.1643	208,931	0.26
1405/02/27	1.161	209,666	0.04
1405/02/26	1.1606	208,209	(0.09)
1405/02/25	1.1612	209,127	(0.51)
1405/02/24	1.1667	210,526	(0.25)
1405/02/23	1.1696	210,490	(0.32)
1405/02/22	1.1733	212,267	(0.31)
1405/02/21	1.176	213,924	(0.07)
1405/02/20	1.1772	208,944	(0.01)
1405/02/19	1.1774	210,351	0.01
1405/02/18	1.1769	210,418	0.29
1405/02/17	1.1735	209,451	(0.09)
1405/02/16	1.1745	207,541	0.47
1405/02/15	1.169	211,253	(0.02)
1405/02/14	1.1694	210,136	(0.37)
1405/02/13	1.1717	220,101	0.05
1405/02/12	1.1712	214,251	(0.29)
1405/02/11	1.1717	206,151	(0.1)
1405/02/10	1.1726	207,167	0.55
1405/02/09	1.1662	206,683	(0.38)
1405/02/08	1.1706	194,959	(0.06)
1405/02/07	1.1713	185,996	0.04
1405/02/06	1.1707	182,436	0.01
1405/02/05	1.1708	181,250	(0.02)
1405/02/04	1.1709	178,586	0.22
1405/02/03	1.1684	179,581	(0.2)
1405/02/02	1.1709	179,086	(0.11)
1405/02/01	1.1743	179,822	(0.31)
1405/01/31	1.1779	178,890	0.42
1404/12/09	1.1792	206,375	(0.03)
1404/12/08	1.1812	198,088	0.21
1404/12/07	1.1787	195,564	(0.12)
1404/12/06	1.1802	194,728	0.23
1404/12/05	1.1774	195,761	(0.07)
1404/12/04	1.1782	195,305	0.05
1404/12/03	1.1773	195,429	(0.05)
1404/12/02	1.1775	194,854	(0.06)
1404/11/30	1.1757	195,160	(0.44)
1404/11/29	1.1809	192,911	(0.09)
1404/11/28	1.182	191,456	(0.23)