Name: کایتو
Creator: حال و هوا

جدول آخرین قیمت
کایتو
(KAITO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.3378	76,728	15.16
1405/06/26	0.2957	67,277	3.97
1405/06/25	0.2837	65,193	(1.3)
1405/06/24	0.2871	66,293	(4.8)
1405/06/23	0.3017	69,120	(1.82)
1405/06/22	0.307	69,611	(0.48)
1405/06/21	0.3084	71,852	1.38
1405/06/20	0.3035	71,810	1.08
1405/06/19	0.3001	70,845	(8.54)
1405/06/18	0.3277	77,001	(1.13)
1405/06/17	0.3314	75,570	4.45
1405/06/16	0.3173	71,058	0.82
1405/06/15	0.3142	71,064	1.93
1405/06/14	0.3082	69,336	2.14
1405/06/13	0.3017	66,379	(0.91)
1405/06/12	0.3041	67,151	1.14
1405/06/11	0.3006	65,904	(0.12)
1405/06/10	0.2997	64,009	0.09
1405/06/09	0.2993	62,363	(3.03)
1405/06/08	0.3139	64,526	(3.06)
1405/06/07	0.3232	65,899	3.08
1405/06/06	0.3084	62,492	(2.17)
1405/06/05	0.3152	63,378	1.50
1405/06/04	0.3109	61,849	(5.9)
1405/06/03	0.3305	65,719	(2.07)
1405/06/02	0.3377	67,988	(2.57)
1405/06/01	0.3504	69,568	0.77
1405/05/31	0.3479	66,792	(2.48)
1405/05/30	0.3688	69,528	5.94
1405/05/29	0.3471	65,652	0.52
1405/05/28	0.3452	65,154	3.82
1405/05/27	0.3371	63,663	(1.42)
1405/05/26	0.3377	63,255	(1.82)
1405/05/25	0.3526	65,583	(8.82)
1405/05/24	0.3867	72,260	(5.9)
1405/05/23	0.3963	74,352	(6.38)
1405/05/22	0.4232	79,215	(9.32)
1405/05/21	0.4667	87,292	(27.22)
1405/05/20	0.6341	119,392	(5.43)
1405/05/19	0.6688	124,664	(3.02)
1405/05/18	0.7024	130,577	(1.1)
1405/05/17	0.7049	131,415	(20.71)
1405/05/16	0.8368	156,207	(7.33)
1405/05/15	0.9033	170,520	(1.94)
1405/05/14	0.9211	173,239	0.06
1405/05/13	0.9216	175,254	0.41
1405/05/12	0.917	176,923	(12.23)
1405/05/11	1.1993	231,163	7.16
1405/05/10	1.1042	215,295	0.70
1405/05/09	1.0826	210,148	(0.87)
1405/05/08	1.2022	234,229	(4.9)
1405/05/07	1.355	264,168	24.25
1405/05/06	1.1683	224,017	(6.82)
1405/05/05	1.2655	239,566	8.17
1405/05/04	1.2078	225,346	26.26
1405/05/03	0.9569	181,566	(2.05)
1405/05/02	0.958	183,834	(8.92)
1405/05/01	1.0497	204,819	6.74
1405/04/31	0.9873	191,568	1.57
1405/04/30	0.9718	185,511	(0.69)
1405/04/29	0.9793	185,548	3.84
1405/04/28	0.9152	178,025	10.98
1405/04/27	0.827	160,254	(7.05)
1405/04/26	0.8591	165,261	1.24
1405/04/25	0.8453	159,979	11.84
1405/04/24	0.7686	145,142	(2.92)
1405/04/23	0.721	132,252	4.38
1405/04/22	0.6745	121,774	1.46
1405/04/21	0.6654	119,446	0.61
1405/04/20	0.6607	117,408	3.22
1405/04/19	0.6168	110,495	(8.85)
1405/04/18	0.6767	123,009	1.88
1405/04/17	0.6652	121,267	8.39
1405/04/16	0.6035	106,868	(1.04)
1405/04/15	0.6096	106,769	(9.22)
1405/04/14	0.5997	104,414	(0.2)
1405/04/13	0.6009	104,125	1.36
1405/04/12	0.6154	108,221	2.57
1405/04/11	0.6	106,708	0.14
1405/04/10	0.5991	105,394	5.97
1405/04/09	0.5649	97,945	(3.14)
1405/04/08	0.5832	99,880	1.09
1405/04/07	0.5936	102,440	5.87
1405/04/06	0.5616	94,426	8.45
1405/04/05	0.5141	85,908	13.67
1405/04/04	0.4523	76,681	3.17
1405/04/03	0.4374	74,448	(1.69)
1405/04/01	0.4703	75,863	1.20
1405/03/31	0.4744	76,194	(1.07)
1405/03/30	0.4796	77,706	(5.53)
1405/03/29	0.4846	77,916	5.04
1405/03/28	0.4609	72,785	(1.12)
1405/03/27	0.4739	75,349	(3.33)
1405/03/26	0.4861	75,249	0.73
1405/03/25	0.4826	76,944	3.21
1405/03/24	0.4662	80,958	7.13
1405/03/23	0.4352	75,447	5.71
1405/03/22	0.4193	72,903	0.76
1405/03/21	0.4161	74,148	(1.11)
1405/03/20	0.4208	75,647	0.04
1405/03/19	0.4207	74,820	(6.49)
1405/03/18	0.4498	80,389	1.23
1405/03/17	0.4512	80,518	0.59
1405/03/16	0.4488	78,816	(1.29)
1405/03/15	0.4594	80,928	(2.41)
1405/03/14	0.4713	82,335	1.69
1405/03/13	0.4629	80,353	1.89
1405/03/12	0.4544	79,059	(2.96)
1405/03/11	0.4682	81,245	1.14
1405/03/10	0.475	81,404	3.57
1405/03/09	0.4578	78,158	0.98
1405/03/08	0.4586	78,506	0.78
1405/03/07	0.4553	79,307	(7.36)
1405/03/06	0.4919	84,889	(2.37)
1405/03/05	0.5039	86,921	(4.67)
1405/03/04	0.5286	90,943	6.79
1405/03/03	0.5053	86,353	3.33
1405/03/02	0.489	87,038	(6.72)
1405/03/01	0.489	86,631	(6.26)
1405/02/31	0.5216	93,085	8.45
1405/02/30	0.481	85,203	6.42
1405/02/29	0.4516	80,775	(5.92)
1405/02/28	0.4799	86,124	(0.15)
1405/02/27	0.4801	86,690	9.43
1405/02/26	0.4387	78,699	(8.46)
1405/02/25	0.4459	80,298	(3.29)
1405/02/24	0.4614	83,264	(0.91)
1405/02/23	0.466	83,875	(0.07)
1405/02/22	0.4663	84,357	(8.61)
1405/02/21	0.5082	92,445	(1.41)
1405/02/20	0.5129	91,032	(2.73)
1405/02/19	0.5273	94,201	3.49
1405/02/18	0.5155	92,165	0.95
1405/02/17	0.5107	91,144	2.19
1405/02/16	0.4997	88,298	2.25
1405/02/15	0.4889	88,351	(0.84)
1405/02/14	0.4928	88,563	3.70
1405/02/13	0.4696	88,208	(0.84)
1405/02/12	0.4736	86,637	0.73
1405/02/11	0.4757	83,700	5.98
1405/02/10	0.4488	79,294	3.24
1405/02/09	0.4341	76,932	2.80
1405/02/08	0.422	70,284	(0.73)
1405/02/07	0.4251	67,505	4.43
1405/02/06	0.407	63,423	0.56
1405/02/05	0.4047	62,658	(0.55)
1405/02/04	0.4078	62,203	(2.62)
1405/02/03	0.42	64,558	3.86
1405/02/02	0.4044	61,853	0.48
1405/02/01	0.4035	61,785	(2.31)
1405/01/31	0.4196	63,720	(3.38)
1405/01/30	0.4545	68,926	(2.97)
1405/01/29	0.4716	70,880	(2.61)
1405/01/28	0.5041	75,873	7.60
1405/01/27	0.4685	71,424	4.38
1405/01/26	0.4489	69,060	4.25
1405/01/25	0.4306	66,798	7.10
1405/01/24	0.402	63,438	(0.43)
1405/01/23	0.4013	63,457	1.49
1405/01/22	0.3995	60,838	(0.07)
1405/01/21	0.4017	61,632	(4.06)
1405/01/20	0.4187	65,168	(9.22)
1405/01/19	0.4613	71,712	9.63
1405/01/18	0.4207	66,709	(1.36)
1405/01/17	0.4265	67,003	2.01
1405/01/16	0.4177	66,036	(0.19)
1405/01/15	0.4185	66,161	(3.24)
1405/01/14	0.4112	65,150	(0.08)
1405/01/13	0.4115	65,699	2.08
1405/01/12	0.4031	63,131	(0.64)
1405/01/11	0.4057	63,648	1.58
1405/01/10	0.3994	62,536	5.29
1405/01/09	0.3813	59,769	(2.28)
1405/01/08	0.3902	60,922	(0.48)
1405/01/07	0.3797	59,331	(3.85)
1405/01/06	0.3949	62,393	(3.14)
1405/01/05	0.4077	63,449	2.00
1405/01/04	0.3997	62,192	(0.03)
1405/01/03	0.3999	62,731	11.62
1405/01/02	0.3595	56,823	(0.19)
1405/01/01	0.3602	56,213	1.67
1404/12/29	0.3571	55,899	0.09
1404/12/28	0.3563	55,291	1.78
1404/12/27	0.3501	53,534	(4.63)
1404/12/26	0.3671	53,861	(0.7)
1404/12/25	0.3697	53,080	0.81
1404/12/24	0.3619	52,292	0.05
1404/12/23	0.3617	52,645	0.31
1404/12/22	0.3597	51,355	(0.94)
1404/12/21	0.3631	51,936	4.09
1404/12/20	0.3488	50,041	(5.45)
1404/12/19	0.3689	53,699	(1.57)
1404/12/18	0.3748	56,275	3.79
1404/12/17	0.3586	54,029	(0.43)
1404/12/16	0.3601	55,369	0.65
1404/12/15	0.3562	55,541	1.67
1404/12/14	0.3503	54,747	(3.72)
1404/12/13	0.3639	56,499	4.84
1404/12/12	0.3471	54,682	3.79
1404/12/11	0.3344	52,461	2.42
1404/12/10	0.3367	53,112	6.01
1404/12/09	0.3115	52,510	(7.71)
1404/12/08	0.34	57,012	5.39
1404/12/07	0.3226	53,523	(3.92)
1404/12/06	0.3357	55,398	12.50
1404/12/05	0.2985	49,625	3.98
1404/12/04	0.287	47,580	(3.03)
1404/12/03	0.2962	49,170	(3.01)
1404/12/02	0.3028	50,103	(2.12)
1404/11/30	0.2953	49,014	(5.17)
1404/11/29	0.3114	50,870	(2.28)
1404/11/28	0.3186	51,611	1.16