Name: سیف
Creator: حال و هوا

جدول آخرین قیمت
سیف
(Safe):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0984	22,345	6.74
1405/06/26	0.0924	21,022	3.29
1405/06/25	0.0893	20,515	(3.33)
1405/06/24	0.094	21,646	(2.84)
1405/06/23	0.0979	22,417	(1.63)
1405/06/22	0.0994	22,547	1.13
1405/06/21	0.0983	22,903	2.69
1405/06/20	0.0972	22,960	1.98
1405/06/19	0.0946	22,327	(5.98)
1405/06/18	0.1006	23,645	(0.86)
1405/06/17	0.1015	23,143	4.20
1405/06/16	0.0974	21,814	(0.29)
1405/06/15	0.0977	22,092	0.52
1405/06/14	0.0971	21,848	3.64
1405/06/13	0.0937	20,615	(3.48)
1405/06/12	0.097	21,431	2.06
1405/06/11	0.0951	20,837	5.24
1405/06/10	0.0905	19,327	(0.08)
1405/06/09	0.0905	18,864	(0.44)
1405/06/08	0.0908	18,660	4.23
1405/06/07	0.0879	17,986	(4.54)
1405/06/06	0.0881	17,853	(4.74)
1405/06/05	0.0925	18,595	1.03
1405/06/04	0.0915	18,209	0.84
1405/06/03	0.0907	18,036	(1.92)
1405/06/02	0.0924	18,609	(4.29)
1405/06/01	0.0937	18,607	(0.84)
1405/05/31	0.0946	18,152	(1.23)
1405/05/30	0.0953	17,965	6.30
1405/05/29	0.0896	16,950	3.20
1405/05/28	0.0868	16,389	4.49
1405/05/27	0.0835	15,775	(1.12)
1405/05/26	0.0841	15,748	(3.18)
1405/05/25	0.0863	16,054	(1.1)
1405/05/24	0.0873	16,308	0.56
1405/05/23	0.0872	16,354	(2.38)
1405/05/22	0.0893	16,712	(0.9)
1405/05/21	0.0901	16,855	(0.96)
1405/05/20	0.0918	17,246	0.19
1405/05/19	0.0908	16,921	(3.69)
1405/05/18	0.0936	17,395	(1.37)
1405/05/17	0.0952	17,739	7.87
1405/05/16	0.0888	16,568	2.44
1405/05/15	0.0866	16,356	1.46
1405/05/14	0.0852	16,017	(0.38)
1405/05/13	0.0856	16,271	1.27
1405/05/12	0.0845	16,299	0.77
1405/05/11	0.0849	16,367	0.15
1405/05/10	0.0845	16,481	0.14
1405/05/09	0.0824	15,989	(3.48)
1405/05/08	0.0923	17,988	6.92
1405/05/07	0.0906	17,664	6.66
1405/05/06	0.0854	16,379	(3.49)
1405/05/05	0.1002	19,008	21.76
1405/05/03	0.0824	15,531	(0.55)
1405/05/03	0.0832	15,970	(4.9)
1405/05/02	0.0829	15,908	(3.98)
1405/05/01	0.0867	16,909	(2.92)
1405/04/31	0.0889	17,258	8.42
1405/04/30	0.0816	15,568	1.13
1405/04/29	0.0802	15,188	0.44
1405/04/26	0.0842	16,232	(11.81)
1405/04/26	0.0843	16,224	(11.82)
1405/04/25	0.0955	18,080	(6.31)
1405/04/24	0.1041	19,510	(5.41)
1405/04/23	0.1091	20,166	(3.73)
1405/04/22	0.1134	20,468	(1.27)
1405/04/21	0.1114	20,029	(3.21)
1405/04/20	0.1148	20,405	8.29
1405/04/19	0.1076	19,276	0.76
1405/04/18	0.1068	19,412	1.30
1405/04/17	0.1057	19,274	(0.73)
1405/04/16	0.1015	17,976	1.28
1405/04/15	0.0987	17,288	5.69
1405/04/14	0.0933	16,251	(0.23)
1405/04/13	0.0936	16,211	2.98
1405/04/12	0.0927	16,299	4.64
1405/04/11	0.0886	15,764	4.28
1405/04/10	0.085	14,951	0.49
1405/04/09	0.0846	14,677	2.92
1405/04/08	0.0822	14,085	1.19
1405/04/07	0.0824	14,213	1.26
1405/04/06	0.0813	13,676	(3.22)
1405/04/05	0.085	14,202	(1.14)
1405/04/04	0.0861	14,596	11.09
1405/04/03	0.0775	13,191	(5.2)
1405/04/01	0.087	14,037	(2.01)
1405/03/31	0.0888	14,261	(0.53)
1405/03/30	0.0893	14,466	1.43
1405/03/29	0.0854	13,734	(1.91)
1405/03/28	0.087	13,743	(6.26)
1405/03/27	0.0957	15,210	1.01
1405/03/26	0.0941	14,566	(2.74)
1405/03/25	0.0967	15,425	6.15
1405/03/24	0.091	15,810	(2.17)
1405/03/23	0.0931	16,133	1.66
1405/03/22	0.0926	16,096	(0.53)
1405/03/21	0.093	16,580	4.68
1405/03/20	0.0889	15,981	(4.54)
1405/03/19	0.0931	16,564	(1.72)
1405/03/18	0.0948	16,938	1.47
1405/03/17	0.0946	16,881	(1.22)
1405/03/16	0.0958	16,821	(3.81)
1405/03/15	0.096	16,915	(9.11)
1405/03/14	0.1056	18,458	(6.23)
1405/03/13	0.1127	19,562	(1.57)
1405/03/12	0.1145	19,927	(7.13)
1405/03/11	0.1233	21,397	(0.15)
1405/03/10	0.1267	21,707	(2.0)
1405/03/09	0.1277	21,809	0.73
1405/03/08	0.1293	22,138	(0.44)
1405/03/07	0.13	22,648	(6.16)
1405/03/06	0.1386	23,913	0.50
1405/03/05	0.1379	23,785	(7.19)
1405/03/04	0.1486	25,562	1.85
1405/03/03	0.1475	25,202	(0.62)
1405/03/02	0.1484	26,410	(2.83)
1405/03/01	0.1462	25,900	(1.24)
1405/02/31	0.148	26,404	5.24
1405/02/30	0.1406	24,906	4.10
1405/02/29	0.135	24,151	(0.42)
1405/02/28	0.1355	24,323	(0.17)
1405/02/27	0.1365	24,642	(0.24)
1405/02/26	0.1368	24,539	(2.49)
1405/02/25	0.1413	25,445	(5.88)
1405/02/24	0.15	27,068	1.04
1405/02/23	0.1487	26,755	(2.96)
1405/02/22	0.1532	27,714	(3.07)
1405/02/21	0.1588	28,890	(1.81)
1405/02/20	0.1593	28,273	1.49
1405/02/19	0.157	28,042	7.08
1405/02/18	0.1513	27,058	4.90
1405/02/17	0.1443	25,748	3.95
1405/02/16	0.1388	24,522	0.97
1405/02/15	0.1374	24,838	(4.33)
1405/02/14	0.1437	25,816	(0.74)
1405/02/13	0.1464	27,503	4.78
1405/02/12	0.1397	25,562	(3.5)
1405/02/11	0.1437	25,291	(1.38)
1405/02/10	0.1458	25,752	2.33
1405/02/09	0.1426	25,266	(0.12)
1405/02/08	0.1427	23,774	0.24
1405/02/07	0.1424	22,614	0.84
1405/02/06	0.1422	22,162	(10.75)
1405/02/05	0.1597	24,721	7.09
1405/02/04	0.1496	22,819	(2.07)
1405/02/03	0.1528	23,485	(2.64)
1405/02/02	0.1571	24,036	(0.93)
1405/02/01	0.1592	24,373	5.24
1405/01/31	0.1527	23,192	3.46
1404/12/09	0.0976	17,054	(7.5)
1404/12/08	0.1019	17,089	(3.37)
1404/12/07	0.1055	17,497	(3.55)
1404/12/06	0.1093	18,039	8.68
1404/12/05	0.1006	16,726	0.67
1404/12/04	0.0999	16,564	(5.49)
1404/12/03	0.1063	17,651	(2.92)
1404/12/02	0.1091	18,057	0.24
1404/11/30	0.1002	16,637	(10.49)
1404/11/29	0.112	18,292	(7.91)
1404/11/28	0.1216	19,695	8.69