Name: رونین
Creator: حال و هوا

جدول آخرین قیمت
رونین
(Ronin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0525	11,918	6.18
1405/06/26	0.0499	11,355	5.48
1405/06/25	0.0472	10,846	(3.59)
1405/06/24	0.0489	11,263	(15.32)
1405/06/23	0.0585	13,406	8.13
1405/06/22	0.0542	12,287	4.45
1405/06/21	0.0519	12,093	3.09
1405/06/20	0.0513	12,111	1.86
1405/06/19	0.0504	11,890	(6.96)
1405/06/18	0.0541	12,722	0.14
1405/06/17	0.0541	12,328	(0.69)
1405/06/16	0.0544	12,193	0.96
1405/06/15	0.0539	12,191	2.03
1405/06/14	0.0528	11,889	3.36
1405/06/13	0.0512	11,256	(2.83)
1405/06/12	0.0526	11,608	4.25
1405/06/11	0.0504	11,053	(1.61)
1405/06/10	0.0514	10,977	(1.28)
1405/06/09	0.052	10,842	(3.56)
1405/06/08	0.054	11,098	0.63
1405/06/07	0.0542	11,102	(3.87)
1405/06/06	0.0541	10,959	(4.91)
1405/06/05	0.0569	11,435	2.67
1405/06/04	0.0554	11,017	0.45
1405/06/03	0.0551	10,963	(1.25)
1405/06/02	0.0558	11,240	(0.69)
1405/06/01	0.0565	11,218	(3.74)
1405/05/31	0.0587	11,264	0.0
1405/05/30	0.0593	11,188	13.27
1405/05/29	0.0523	9,899	5.04
1405/05/28	0.0492	9,304	3.84
1405/05/27	0.0476	8,987	(2.04)
1405/05/26	0.0487	9,121	0.85
1405/05/25	0.0496	9,220	0.30
1405/05/24	0.0494	9,235	(0.92)
1405/05/23	0.048	9,009	(2.4)
1405/05/22	0.0492	9,207	(0.22)
1405/05/21	0.0493	9,222	(1.85)
1405/05/20	0.0503	9,463	(2.89)
1405/05/19	0.0517	9,646	(2.35)
1405/05/18	0.0527	9,795	0.16
1405/05/17	0.0525	9,782	1.14
1405/05/16	0.0513	9,579	1.88
1405/05/15	0.0504	9,508	1.41
1405/05/14	0.0497	9,340	3.82
1405/05/13	0.0479	9,100	(0.34)
1405/05/12	0.048	9,263	(0.45)
1405/05/11	0.0485	9,340	(1.98)
1405/05/10	0.0491	9,581	3.61
1405/05/09	0.0491	9,529	3.21
1405/05/08	0.0475	9,258	(0.27)
1405/05/07	0.0472	9,201	(3.42)
1405/05/06	0.049	9,398	(2.25)
1405/05/05	0.0517	9,810	(0.31)
1405/05/03	0.0519	9,785	0.45
1405/05/03	0.0515	9,871	(3.62)
1405/05/02	0.0516	9,900	(3.71)
1405/05/01	0.0535	10,439	(1.38)
1405/04/31	0.0543	10,539	(1.75)
1405/04/30	0.0553	10,564	(1.94)
1405/04/29	0.0562	10,646	4.20
1405/04/26	0.0533	10,265	(1.16)
1405/04/26	0.0532	10,239	(1.19)
1405/04/25	0.0539	10,193	(0.54)
1405/04/24	0.0549	10,353	5.14
1405/04/23	0.055	10,116	3.70
1405/04/22	0.0534	9,645	(3.56)
1405/04/21	0.0552	9,932	(3.66)
1405/04/20	0.0572	10,162	0.52
1405/04/19	0.0575	10,308	2.17
1405/04/18	0.0563	10,241	1.41
1405/04/17	0.0555	10,127	(2.27)
1405/04/16	0.0575	10,181	(6.06)
1405/04/15	0.0608	10,653	0.34
1405/04/14	0.0605	10,528	(1.87)
1405/04/13	0.0616	10,667	0.56
1405/04/12	0.0618	10,871	3.01
1405/04/11	0.06	10,665	1.26
1405/04/10	0.0593	10,430	6.87
1405/04/09	0.0555	9,616	(3.94)
1405/04/08	0.0577	9,888	1.13
1405/04/07	0.0565	9,757	(1.06)
1405/04/06	0.0571	9,608	0.23
1405/04/05	0.0582	9,720	1.41
1405/04/04	0.0574	9,727	1.84
1405/04/03	0.0564	9,604	(3.6)
1405/04/01	0.062	10,008	(0.13)
1405/03/31	0.0612	9,836	(1.92)
1405/03/30	0.0624	10,106	7.94
1405/03/29	0.0577	9,273	(5.09)
1405/03/28	0.0608	9,604	(4.36)
1405/03/27	0.0647	10,281	4.59
1405/03/26	0.0625	9,676	(1.88)
1405/03/25	0.0637	10,157	6.79
1405/03/24	0.0571	9,910	(2.23)
1405/03/23	0.0584	10,126	1.26
1405/03/22	0.0576	10,010	(4.62)
1405/03/21	0.0604	10,770	4.14
1405/03/20	0.058	10,433	(6.4)
1405/03/19	0.062	11,029	(1.41)
1405/03/18	0.0629	11,240	(0.63)
1405/03/17	0.0645	11,503	2.33
1405/03/16	0.063	11,061	(3.25)
1405/03/15	0.0648	11,422	(9.53)
1405/03/14	0.0717	12,522	(8.2)
1405/03/13	0.078	13,540	(0.94)
1405/03/12	0.0787	13,701	(7.96)
1405/03/11	0.0855	14,843	9.68
1405/03/10	0.0771	13,218	(2.09)
1405/03/09	0.0795	13,574	2.97
1405/03/08	0.077	13,179	(4.5)
1405/03/07	0.0806	14,042	(7.57)
1405/03/06	0.0873	15,074	(2.12)
1405/03/05	0.0892	15,394	1.80
1405/03/04	0.0876	15,080	0.88
1405/03/03	0.0867	14,822	(3.98)
1405/03/02	0.0903	16,063	(8.15)
1405/03/01	0.0936	16,583	(8.43)
1405/02/31	0.1022	18,238	(2.37)
1405/02/30	0.1048	18,560	(2.63)
1405/02/29	0.1077	19,260	(6.61)
1405/02/28	0.1158	20,776	26.41
1405/02/27	0.092	16,621	(0.53)
1405/02/26	0.0925	16,600	(2.57)
1405/02/25	0.0973	17,521	(6.4)
1405/02/24	0.1039	18,754	(1.39)
1405/02/23	0.1053	18,945	(2.52)
1405/02/22	0.1079	19,529	(6.13)
1405/02/21	0.1162	21,137	5.60
1405/02/20	0.1106	19,625	2.25
1405/02/19	0.1081	19,321	7.46
1405/02/18	0.1041	18,604	5.50
1405/02/17	0.0986	17,603	(1.73)
1405/02/16	0.1004	17,734	(0.02)
1405/02/15	0.1004	18,139	4.60
1405/02/14	0.096	17,245	1.00
1405/02/13	0.0942	17,686	(1.74)
1405/02/12	0.0958	17,531	(0.02)
1405/02/11	0.0957	16,831	1.29
1405/02/10	0.0944	16,685	(0.15)
1405/02/09	0.0946	16,759	(6.21)
1405/02/08	0.1008	16,789	2.60
1405/02/07	0.0982	15,598	(3.35)
1405/02/06	0.1018	15,863	0.71
1405/02/05	0.1012	15,661	(0.01)
1405/02/04	0.101	15,405	6.05
1405/02/03	0.0952	14,639	(2.01)
1405/02/02	0.0972	14,866	2.72
1405/02/01	0.0946	14,494	(2.12)
1405/01/31	0.0967	14,690	2.87
1404/12/09	0.0946	16,538	(9.64)
1404/12/08	0.0993	16,655	(4.51)
1404/12/07	0.104	17,257	(3.31)
1404/12/06	0.1076	17,759	11.54
1404/12/05	0.0965	16,043	1.84
1404/12/04	0.0947	15,703	(4.14)
1404/12/03	0.0997	16,554	(4.49)
1404/12/02	0.1037	17,157	3.84
1404/11/30	0.0945	15,683	(4.43)
1404/11/29	0.0989	16,149	(0.63)
1404/11/28	0.0995	16,114	(0.16)