Name: ایکس ریدرز
Creator: حال و هوا

جدول آخرین قیمت
ایکس ریدرز
(XRADERS):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.003511	804.29	0.20
1405/06/29	0.003509	807.04	0.17
1405/06/28	0.003503	800.95	(1.15)
1405/06/27	0.003544	804.47	(0.68)
1405/06/26	0.003568	813.5	(0.31)
1405/06/25	0.003579	824.98	(0.63)
1405/06/23	0.003609	842.53	0.94
1405/06/22	0.003578	832.44	(1.03)
1405/06/21	0.003586	842.69	(1.89)
1405/06/20	0.003652	858.65	2.88
1405/06/19	0.003561	840.21	(0.11)
1405/06/18	0.003565	812.74	(2.13)
1405/06/17	0.003581	815.99	(3.83)
1405/06/16	0.003652	816.14	(2.63)
1405/06/15	0.003759	849.02	0.86
1405/06/14	0.003782	855.69	0.83
1405/06/13	0.003761	833.81	(0.06)
1405/06/12	0.003763	825.19	0.03
1405/06/11	0.003761	822.92	(1.77)
1405/06/08	0.003876	801.69	(0.89)
1405/06/06	0.004015	804.79	(2.95)
1405/06/04	0.004288	847.83	(0.56)
1405/06/01	0.004204	831.39	(0.24)
1405/05/27	0.004247	803.23	(0.33)
1405/05/27	0.004254	798.34	(0.29)
1405/05/26	0.004265	793.81	(0.4)
1405/05/24	0.004285	801.21	(0.78)
1405/05/21	0.004362	819.14	(2.05)
1405/05/20	0.004445	831.35	(0.26)
1405/05/18	0.004469	831.17	(0.1)
1405/05/15	0.004497	848.08	(2.58)
1405/05/14	0.004616	869.01	0.06
1405/05/13	0.004615	876.56	(0.64)
1405/05/13	0.004614	876.67	(0.69)
1405/05/11	0.004635	889.1	(1.23)
1405/05/09	0.00469	915.31	(0.14)
1405/05/08	0.004698	911.41	(0.33)
1405/05/07	0.004704	917.21	(1.05)
1405/05/05	0.004749	900.96	0.0
1405/05/01	0.004762	931.16	(0.32)
1405/05/01	0.004758	924.89	(0.55)
1405/04/31	0.004792	921.55	1.05
1405/04/30	0.004749	902.96	0.12
1405/04/29	0.004748	913.22	(0.2)
1405/04/26	0.004781	903.77	(0.72)
1405/04/25	0.004801	907.1	(0.18)
1405/04/23	0.004816	887.65	0.05
1405/04/21	0.004856	873.12	1.43
1405/04/20	0.004766	847.01	(0.44)
1405/04/19	0.004787	857.48	(0.01)
1405/04/18	0.004787	870.17	0.05
1405/04/17	0.004789	873.08	(0.97)
1405/04/16	0.004836	856.41	(0.4)
1405/04/15	0.004855	850.29	(0.51)
1405/04/14	0.004863	846.7	1.02
1405/04/13	0.004814	834.17	0.09
1405/04/12	0.004812	846.25	(0.18)
1405/04/11	0.004821	857.51	(0.29)
1405/04/10	0.004835	850.59	(0.12)
1405/04/09	0.004841	839.34	(0.08)
1405/04/08	0.004845	829.74	(0.28)
1405/04/07	0.004851	837.12	(0.4)
1405/04/06	0.00487	818.9	(0.26)
1405/04/05	0.004881	815.69	0.63
1405/04/04	0.00485	822.28	(0.04)
1405/04/03	0.004846	814.7	(0.21)
1405/04/01	0.004883	787.62	0.32
1405/03/30	0.00486	779.96	(1.23)
1405/03/30	0.004866	788.46	(0.74)
1405/03/29	0.004921	791.3	(0.19)
1405/03/28	0.00493	778.55	(0.55)
1405/03/27	0.004962	788.9	(0.5)
1405/03/26	0.004973	769.72	0.02
1405/03/25	0.004972	792.62	(0.24)
1405/03/24	0.004982	865.24	(0.14)
1405/03/23	0.004978	867.92	0.75
1405/03/22	0.004953	861.2	(0.43)
1405/03/21	0.004974	886.37	(0.34)
1405/03/20	0.004991	897.28	0.56
1405/03/19	0.004964	882.88	(1.34)
1405/03/18	0.00503	898.94	0.18
1405/03/17	0.005022	896.18	(0.01)
1405/03/16	0.005024	882.15	0.31
1405/03/15	0.005008	882.19	0.14
1405/03/14	0.005001	873.74	(0.63)
1405/03/13	0.005034	873.85	0.08
1405/03/12	0.00503	875.22	(0.24)
1405/03/11	0.005042	874.87	(3.69)
1405/03/10	0.005231	896.59	0.04
1405/03/09	0.005236	894	0.13
1405/03/08	0.005229	895.23	0.03
1405/03/07	0.005228	910.73	(0.29)
1405/03/06	0.005242	904.52	(0.64)
1405/03/05	0.005275	910.01	0.72
1405/03/04	0.005238	901.15	(0.46)
1405/03/03	0.005255	898.17	(0.22)
1405/03/02	0.005267	937.46	0.13
1405/03/01	0.005265	932.83	(0.07)
1405/02/31	0.005269	940.32	(0.16)
1405/02/30	0.005277	934.76	(0.08)
1405/02/29	0.005281	944.58	0.33
1405/02/28	0.005264	944.58	(0.01)
1405/02/27	0.005272	952.01	(0.15)
1405/02/26	0.005279	947.09	(0.54)
1405/02/25	0.005305	955.31	(0.55)
1405/02/24	0.005333	962.32	(0.85)
1405/02/23	0.005379	967.68	(0.2)
1405/02/22	0.00539	975.06	(0.2)
1405/02/21	0.005428	987.45	0.91
1405/02/20	0.005379	954.75	(0.66)
1405/02/19	0.005412	966.85	(3.26)
1405/02/18	0.00549	981.57	2.88
1405/02/17	0.005337	952.49	0.17
1405/02/16	0.005327	941.37	(4.8)
1405/02/15	0.005596	1,011	(2.92)
1405/02/14	0.005769	1,038	1.30
1405/02/13	0.005691	1,069	(8.64)
1405/02/12	0.006215	1,137	(16.74)
1405/02/11	0.006911	1,216	12.25
1405/02/10	0.006159	1,088	23.06
1405/02/09	0.005005	887.01	0.28
1405/02/08	0.004991	831.17	(0.35)
1405/02/07	0.005008	795.24	0.26
1405/02/06	0.004996	778.46	(0.53)
1405/02/05	0.005022	777.38	0.04
1405/02/04	0.005019	765.45	(0.29)
1405/02/03	0.005034	773.67	(0.42)
1405/02/02	0.005055	773.13	(0.35)
1405/02/01	0.005054	769.17	(0.44)
1405/01/31	0.00507	769.24	(0.47)
1404/12/09	0.005264	921.23	(0.02)
1404/12/08	0.00527	883.73	0.21
1404/12/07	0.005259	872.49	(0.94)
1404/12/06	0.005309	875.95	(0.9)
1404/12/05	0.005357	890.65	(1.44)
1404/12/04	0.005436	900.99	(0.23)
1404/12/03	0.005451	904.85	(0.51)
1404/12/02	0.00547	905.2	0.09
1404/11/30	0.005414	898.61	(2.42)
1404/11/29	0.005548	906.22	0.92
1404/11/28	0.005497	890.39	(0.17)