دوشنبه 30 شهریور 1405

جدول آخرین قیمت

دری پروتکل

(Deri Protocol):

تاریخ قیمت $ قیمت T درصد
1405/03/05 0.001003 173.56 0.0
1405/03/04 0.001003 172.59 0.0
1405/03/03 0.001003 171.43 0.0
1405/03/02 0.001003 178.54 0.0
1405/03/01 0.001003 177.73 0.0
1405/02/31 0.001003 179.03 0.0
1405/02/30 0.001003 177.69 (33.07)
1405/02/29 0.001499 268.09 (47.91)
1405/02/28 0.002878 516.42 98.02
1405/02/27 0.001209 218.41 (17.63)
1405/02/26 0.001468 263.41 7.63
1405/02/25 0.001529 275.39 10.19
1405/02/24 0.001388 250.42 (17.99)
1405/02/23 0.001692 304.42 (27.76)
1405/02/22 0.002342 423.73 0.0
1405/02/21 0.002342 426.07 0.01
1405/02/20 0.002342 415.73 (0.06)
1405/02/19 0.002344 418.72 0.01
1405/02/18 0.002344 419 (0.25)
1405/02/17 0.00235 419.35 (0.6)
1405/02/16 0.002364 417.65 (11.1)
1405/02/15 0.002659 480.5 1.54
1405/02/14 0.002618 471.26 (11.07)
1405/02/13 0.002886 542.12 (2.31)
1405/02/12 0.002954 540.4 (1.64)
1405/02/11 0.003003 528.28 (0.01)
1405/02/10 0.003003 530.55 (0.02)
1405/02/09 0.003004 532.37 (1.14)
1405/02/08 0.003039 506.05 1.14
1405/02/07 0.002967 471.18 0.0
1405/02/06 0.003062 477.17 17.44
1405/02/05 0.002607 403.64 (3.25)
1405/02/04 0.002695 410.97 (2.04)
1405/02/03 0.002751 422.75 0.04
1405/02/02 0.002749 420.52 0.04
1405/02/01 0.002744 417.56 (0.27)
1405/01/31 0.002751 417.38 3.28
1404/12/09 0.002639 461.81 (0.91)
1404/12/08 0.002664 446.81 1.05
1404/12/07 0.002637 437.46 0.96
1404/12/06 0.002612 430.93 0.96
1404/12/05 0.002587 430.13 1.62
1404/12/04 0.002546 421.98 (0.02)
1404/12/03 0.00251 416.73 (0.54)
1404/12/02 0.002505 414.5 (4.29)
1404/11/30 0.002591 430.13 (0.54)
1404/11/29 0.002605 425.6 0.16
1404/11/28 0.002601 421.3 0.04
🔥 آخرین اخبار