فدر کوین
(Feathercoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000845 | 193.53 | 5.47 |
| 1405/06/29 | 0.000811 | 186.61 | 1.29 |
| 1405/06/28 | 0.000801 | 183.15 | 0.0 |
| 1405/06/27 | 0.000801 | 181.83 | 4.50 |
| 1405/06/26 | 0.000766 | 174.62 | 1.06 |
| 1405/06/25 | 0.000758 | 174.68 | (0.06) |
| 1405/06/23 | 0.000775 | 180.95 | 0.30 |
| 1405/06/21 | 0.000773 | 181.56 | (0.42) |
| 1405/06/20 | 0.000776 | 183.03 | 0.58 |
| 1405/06/19 | 0.000783 | 184.75 | (0.61) |
| 1405/06/18 | 0.000788 | 179.62 | 0.0 |
| 1405/06/17 | 0.000788 | 179.49 | (1.02) |
| 1405/06/16 | 0.000797 | 180.49 | (0.12) |
| 1405/06/15 | 0.000799 | 180.51 | 0.44 |
| 1405/06/14 | 0.000796 | 179.38 | 3.85 |
| 1405/06/13 | 0.000767 | 169.95 | 0.0 |
| 1405/06/12 | 0.000767 | 169.8 | 0.0 |
| 1405/06/11 | 0.000765 | 167.12 | (2.16) |
| 1405/06/08 | 0.000782 | 161.72 | (0.02) |
| 1405/06/06 | 0.000785 | 157.39 | (2.25) |
| 1405/06/04 | 0.000789 | 156.16 | (2.05) |
| 1405/06/03 | 0.000806 | 162.73 | 4.72 |
| 1405/06/01 | 0.000776 | 153.43 | (43.04) |
| 1405/05/27 | 0.001294 | 244.7 | 105.00 |
| 1405/05/27 | 0.000631 | 118.44 | 0.0 |
| 1405/05/26 | 0.000631 | 117.47 | 0.11 |
| 1405/05/24 | 0.00063 | 117.73 | 0.50 |
| 1405/05/23 | 0.000629 | 118 | (1.54) |
| 1405/05/22 | 0.000639 | 119.74 | 0.27 |
| 1405/05/21 | 0.000638 | 119.73 | (50.19) |
| 1405/05/20 | 0.001285 | 240.4 | 99.67 |
| 1405/05/19 | 0.000644 | 119.67 | 0.0 |
| 1405/05/18 | 0.000644 | 119.73 | 0.0 |
| 1405/05/15 | 0.000644 | 121.45 | 0.0 |
| 1405/05/14 | 0.000644 | 121.22 | 0.21 |
| 1405/05/13 | 0.000641 | 121.79 | 0.32 |
| 1405/05/12 | 0.000639 | 123.07 | (0.39) |
| 1405/05/11 | 0.000641 | 123.13 | 0.0 |
| 1405/05/09 | 0.000641 | 125.09 | 0.0 |
| 1405/05/08 | 0.000641 | 124.46 | 0.98 |
| 1405/05/07 | 0.000645 | 125.65 | 1.72 |
| 1405/05/05 | 0.000653 | 123.86 | (0.48) |
| 1405/04/31 | 0.000659 | 127.5 | 2.45 |
| 1405/04/31 | 0.000643 | 122.92 | 0.0 |
| 1405/04/30 | 0.000643 | 122.78 | 0.87 |
| 1405/04/29 | 0.000646 | 124.16 | 1.76 |
| 1405/04/25 | 0.000641 | 121.06 | 2.98 |
| 1405/04/23 | 0.000623 | 115.01 | (0.93) |
| 1405/04/21 | 0.000617 | 110.88 | 0.0 |
| 1405/04/20 | 0.000617 | 109.57 | 0.0 |
| 1405/04/19 | 0.000617 | 110.45 | 0.0 |
| 1405/04/18 | 0.000617 | 112.08 | 0.0 |
| 1405/04/17 | 0.000617 | 112.41 | (3.15) |
| 1405/04/16 | 0.00064 | 113.28 | 7.92 |
| 1405/04/15 | 0.000593 | 103.82 | 0.0 |
| 1405/04/14 | 0.000593 | 103.2 | 0.0 |
| 1405/04/13 | 0.000593 | 102.71 | 0.0 |
| 1405/04/12 | 0.000593 | 104.23 | 0.0 |
| 1405/04/11 | 0.000593 | 105.42 | 0.0 |
| 1405/04/10 | 0.000593 | 104.27 | 0.0 |
| 1405/04/09 | 0.000593 | 102.77 | (1.86) |
| 1405/04/08 | 0.000604 | 103.43 | (66.6) |
| 1405/04/07 | 0.001809 | 312.11 | 0.0 |
| 1405/04/06 | 0.001809 | 304.09 | 1.04 |
| 1405/04/05 | 0.001794 | 299.75 | 0.33 |
| 1405/04/04 | 0.001788 | 303.09 | (1.35) |
| 1405/04/03 | 0.001807 | 303.76 | 44.63 |
| 1405/04/01 | 0.00064 | 103.25 | (0.16) |
| 1405/03/30 | 0.00064 | 102.66 | 1.45 |
| 1405/03/30 | 0.000634 | 102.77 | (0.86) |
| 1405/03/29 | 0.000631 | 101.42 | (1.42) |
| 1405/03/28 | 0.00064 | 101.04 | (0.56) |
| 1405/03/27 | 0.000658 | 104.55 | (50.03) |
| 1405/03/26 | 0.001321 | 204.42 | (0.8) |
| 1405/03/25 | 0.001331 | 212.25 | 106.56 |
| 1405/03/24 | 0.000644 | 111.93 | 0.63 |
| 1405/03/23 | 0.000637 | 111.03 | (0.63) |
| 1405/03/22 | 0.000641 | 111.44 | 0.0 |
| 1405/03/21 | 0.000641 | 114.2 | 0.0 |
| 1405/03/20 | 0.000641 | 115.21 | 0.0 |
| 1405/03/19 | 0.000641 | 113.99 | 0.0 |
| 1405/03/18 | 0.000641 | 114.53 | 4.19 |
| 1405/03/17 | 0.001217 | 217.17 | 0.0 |
| 1405/03/16 | 0.001217 | 213.71 | (0.68) |
| 1405/03/15 | 0.001199 | 211.21 | (5.16) |
| 1405/03/14 | 0.001267 | 221.36 | (4.06) |
| 1405/03/13 | 0.001321 | 229.24 | (1.96) |
| 1405/03/12 | 0.001347 | 234.38 | (10.14) |
| 1405/03/11 | 0.001499 | 260.11 | 0.0 |
| 1405/03/10 | 0.001499 | 256.92 | 0.0 |
| 1405/03/09 | 0.001499 | 255.94 | 0.0 |
| 1405/03/08 | 0.001499 | 256.63 | 0.0 |
| 1405/03/07 | 0.001499 | 261.13 | 0.0 |
| 1405/03/06 | 0.001499 | 258.69 | (1.36) |
| 1405/03/05 | 0.00152 | 262.15 | (1.8) |
| 1405/03/04 | 0.001548 | 266.26 | (0.04) |
| 1405/03/03 | 0.001548 | 264.58 | 0.0 |
| 1405/03/02 | 0.001548 | 275.55 | 0.0 |
| 1405/03/01 | 0.001548 | 274.29 | (0.29) |
| 1405/02/31 | 0.001553 | 277.19 | 0.68 |
| 1405/02/30 | 0.001543 | 273.26 | 0.0 |
| 1405/02/29 | 0.001543 | 275.94 | 0.39 |
| 1405/02/28 | 0.001538 | 276.06 | (4.92) |
| 1405/02/27 | 0.001618 | 292.17 | 0.0 |
| 1405/02/26 | 0.001618 | 290.25 | 0.0 |
| 1405/02/25 | 0.001618 | 291.37 | (0.8) |
| 1405/02/24 | 0.001631 | 294.3 | 0.56 |
| 1405/02/23 | 0.001622 | 291.79 | 0.0 |
| 1405/02/22 | 0.001622 | 293.42 | (1.12) |
| 1405/02/21 | 0.001621 | 294.85 | 1.26 |
| 1405/02/20 | 0.001601 | 284.11 | 0.0 |
| 1405/02/19 | 0.001601 | 285.99 | 0.58 |
| 1405/02/18 | 0.001601 | 286.2 | (0.2) |
| 1405/02/17 | 0.001604 | 286.29 | (1.68) |
| 1405/02/16 | 0.001631 | 288.29 | (0.13) |
| 1405/02/15 | 0.001634 | 295.22 | 2.39 |
| 1405/02/14 | 0.001596 | 287.16 | 1.33 |
| 1405/02/13 | 0.001569 | 294.7 | 0.15 |
| 1405/02/12 | 0.001567 | 286.58 | (0.55) |
| 1405/02/11 | 0.001566 | 275.58 | 2.48 |
| 1405/02/10 | 0.001528 | 270.02 | 1.06 |
| 1405/02/09 | 0.001512 | 268.04 | (0.96) |
| 1405/02/08 | 0.001527 | 254.31 | (0.75) |
| 1405/02/07 | 0.001537 | 244.13 | (1.8) |
| 1405/02/06 | 0.001564 | 243.79 | 0.85 |
| 1405/02/05 | 0.001551 | 240.14 | (0.04) |
| 1405/02/04 | 0.001552 | 236.66 | (0.55) |
| 1405/02/03 | 0.00156 | 239.82 | (1.04) |
| 1405/02/02 | 0.001578 | 241.34 | (29.9) |
| 1405/02/01 | 0.002283 | 347.44 | 0.78 |
| 1405/01/31 | 0.002287 | 346.91 | 52.39 |
| 1404/12/09 | 0.001981 | 346.73 | (2.39) |
| 1404/12/08 | 0.001981 | 332.24 | (2.53) |
| 1404/12/07 | 0.002033 | 337.22 | 47.42 |
| 1404/12/06 | 0.001379 | 227.49 | 7.08 |
| 1404/12/05 | 0.001288 | 214.07 | 0.24 |
| 1404/12/04 | 0.001284 | 212.92 | (4.74) |
| 1404/12/03 | 0.001359 | 225.57 | (0.25) |
| 1404/12/02 | 0.001365 | 225.88 | 1.01 |
| 1404/11/30 | 0.002006 | 333.05 | (0.5) |
| 1404/11/29 | 0.002017 | 329.42 | 47.42 |
| 1404/11/28 | 0.001368 | 221.57 | 1.04 |
