پریسم
(Prism):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000381 | 87.25 | 0.91 |
| 1405/06/29 | 0.000379 | 87.22 | 0.22 |
| 1405/06/28 | 0.000378 | 86.52 | 5.12 |
| 1405/06/27 | 0.00036 | 81.71 | 0.13 |
| 1405/06/26 | 0.000359 | 81.95 | 0.0 |
| 1405/06/25 | 0.000359 | 82.86 | (0.01) |
| 1405/06/23 | 0.000358 | 83.67 | 0.57 |
| 1405/06/21 | 0.000356 | 83.73 | (0.23) |
| 1405/06/20 | 0.000355 | 83.69 | (0.39) |
| 1405/06/19 | 0.000356 | 84.1 | (0.54) |
| 1405/06/18 | 0.000358 | 81.71 | (0.47) |
| 1405/06/17 | 0.00036 | 82.07 | (0.05) |
| 1405/06/16 | 0.000377 | 85.35 | 2.46 |
| 1405/06/15 | 0.000368 | 83.07 | 0.11 |
| 1405/06/14 | 0.000367 | 82.78 | (11.65) |
| 1405/06/13 | 0.000416 | 92.22 | 0.60 |
| 1405/06/12 | 0.000421 | 93.33 | 2.19 |
| 1405/06/11 | 0.000394 | 86.01 | (4.0) |
| 1405/06/08 | 0.000411 | 85.1 | 11.68 |
| 1405/06/06 | 0.00035 | 70.13 | 17.96 |
| 1405/06/04 | 0.000295 | 58.34 | (0.04) |
| 1405/06/03 | 0.000295 | 59.57 | 0.03 |
| 1405/06/01 | 0.000296 | 58.53 | 0.13 |
| 1405/05/27 | 0.000298 | 56.31 | (1.55) |
| 1405/05/27 | 0.000298 | 55.9 | (1.63) |
| 1405/05/26 | 0.000303 | 56.31 | 0.43 |
| 1405/05/24 | 0.000301 | 56.32 | 0.0 |
| 1405/05/22 | 0.000301 | 56.45 | (0.5) |
| 1405/05/21 | 0.000303 | 56.8 | 0.49 |
| 1405/05/18 | 0.000303 | 56.38 | 0.69 |
| 1405/05/15 | 0.000301 | 56.74 | (1.76) |
| 1405/05/14 | 0.000306 | 57.65 | 0.0 |
| 1405/05/13 | 0.000306 | 58.15 | 0.41 |
| 1405/05/12 | 0.000305 | 58.65 | (0.42) |
| 1405/05/11 | 0.000306 | 58.72 | 0.27 |
| 1405/05/09 | 0.000305 | 59.51 | (0.51) |
| 1405/05/08 | 0.000307 | 59.54 | 0.50 |
| 1405/05/07 | 0.000307 | 59.82 | 0.49 |
| 1405/05/05 | 0.000307 | 58.22 | 0.53 |
| 1405/04/31 | 0.000307 | 59.4 | 0.01 |
| 1405/04/31 | 0.000307 | 58.66 | (0.38) |
| 1405/04/30 | 0.000308 | 58.81 | (1.24) |
| 1405/04/29 | 0.000312 | 59.98 | (0.01) |
| 1405/04/25 | 0.000312 | 58.86 | (0.02) |
| 1405/04/23 | 0.00031 | 57.3 | (3.22) |
| 1405/04/21 | 0.000316 | 56.89 | 0.22 |
| 1405/04/20 | 0.000315 | 56.05 | 0.84 |
| 1405/04/19 | 0.000316 | 56.55 | 0.93 |
| 1405/04/18 | 0.000313 | 56.85 | 0.52 |
| 1405/04/17 | 0.000311 | 56.72 | (0.62) |
| 1405/04/16 | 0.000312 | 55.16 | (0.49) |
| 1405/04/15 | 0.000313 | 54.84 | 0.01 |
| 1405/04/14 | 0.000313 | 54.5 | 0.50 |
| 1405/04/13 | 0.000311 | 53.97 | (0.5) |
| 1405/04/12 | 0.000313 | 55.05 | 0.52 |
| 1405/04/11 | 0.000311 | 55.39 | (0.49) |
| 1405/04/10 | 0.000313 | 55.05 | (0.04) |
| 1405/04/09 | 0.000313 | 54.28 | (0.1) |
| 1405/04/08 | 0.000313 | 53.67 | 0.53 |
| 1405/04/07 | 0.000312 | 53.83 | (0.04) |
| 1405/04/06 | 0.000312 | 52.47 | (0.5) |
| 1405/04/05 | 0.000314 | 52.42 | (0.12) |
| 1405/04/04 | 0.000314 | 53.24 | 0.0 |
| 1405/04/03 | 0.000312 | 52.53 | (0.02) |
| 1405/04/01 | 0.000313 | 50.42 | (0.51) |
| 1405/03/30 | 0.000314 | 50.42 | 0.01 |
| 1405/03/30 | 0.000314 | 50.91 | 0.51 |
| 1405/03/29 | 0.000314 | 50.51 | (0.02) |
| 1405/03/28 | 0.000314 | 49.62 | 0.53 |
| 1405/03/27 | 0.000314 | 49.95 | 0.51 |
| 1405/03/26 | 0.000314 | 48.62 | (0.02) |
| 1405/03/25 | 0.000314 | 50.09 | 0.61 |
| 1405/03/24 | 0.000312 | 54.24 | 1.54 |
| 1405/03/23 | 0.000311 | 54.21 | 0.52 |
| 1405/03/22 | 0.000309 | 53.78 | (0.5) |
| 1405/03/21 | 0.000311 | 55.39 | 0.42 |
| 1405/03/20 | 0.00031 | 55.65 | 1.17 |
| 1405/03/19 | 0.000306 | 54.42 | 0.45 |
| 1405/03/18 | 0.000305 | 54.43 | 0.51 |
| 1405/03/17 | 0.000303 | 54.06 | (3.4) |
| 1405/03/16 | 0.000314 | 55.07 | 0.91 |
| 1405/03/15 | 0.000312 | 55 | 0.46 |
| 1405/03/14 | 0.000311 | 54.31 | (0.06) |
| 1405/03/13 | 0.000311 | 53.99 | (0.36) |
| 1405/03/12 | 0.000312 | 54.31 | (0.46) |
| 1405/03/11 | 0.000314 | 54.41 | (0.18) |
| 1405/03/10 | 0.000314 | 53.83 | 0.01 |
| 1405/03/09 | 0.000314 | 53.62 | 0.71 |
| 1405/03/08 | 0.000313 | 53.51 | (0.26) |
| 1405/03/07 | 0.000313 | 54.59 | 0.24 |
| 1405/03/06 | 0.000313 | 53.95 | 1.99 |
| 1405/03/05 | 0.000307 | 52.88 | (0.48) |
| 1405/03/04 | 0.000308 | 53 | 0.50 |
| 1405/03/03 | 0.000308 | 52.64 | 0.0 |
| 1405/03/02 | 0.000308 | 54.82 | 0.0 |
| 1405/03/01 | 0.000307 | 54.3 | (0.49) |
| 1405/02/31 | 0.000308 | 54.97 | 0.0 |
| 1405/02/30 | 0.000308 | 54.56 | 0.49 |
| 1405/02/29 | 0.000307 | 54.83 | (0.04) |
| 1405/02/28 | 0.000307 | 55.03 | 0.0 |
| 1405/02/27 | 0.000307 | 55.37 | 0.0 |
| 1405/02/26 | 0.000307 | 55.01 | (0.01) |
| 1405/02/25 | 0.000307 | 55.23 | (0.5) |
| 1405/02/24 | 0.000308 | 55.61 | 0.0 |
| 1405/02/23 | 0.000308 | 55.45 | (0.37) |
| 1405/02/22 | 0.000309 | 55.97 | 0.80 |
| 1405/02/21 | 0.000305 | 55.55 | (0.07) |
| 1405/02/20 | 0.000306 | 54.24 | (0.57) |
| 1405/02/19 | 0.000307 | 54.91 | 0.51 |
| 1405/02/18 | 0.000307 | 54.96 | 0.52 |
| 1405/02/17 | 0.000306 | 54.58 | (0.52) |
| 1405/02/16 | 0.000307 | 54.32 | (3.16) |
| 1405/02/15 | 0.000317 | 57.37 | 0.02 |
| 1405/02/14 | 0.000317 | 57.12 | 0.47 |
| 1405/02/13 | 0.000316 | 59.33 | (0.47) |
| 1405/02/12 | 0.000317 | 58.06 | 0.0 |
| 1405/02/11 | 0.000317 | 55.85 | 0.79 |
| 1405/02/10 | 0.000315 | 55.64 | 0.0 |
| 1405/02/09 | 0.000315 | 55.82 | (0.03) |
| 1405/02/08 | 0.000315 | 52.47 | 14.69 |
| 1405/02/07 | 0.000275 | 43.62 | (0.52) |
| 1405/02/06 | 0.000276 | 43.03 | 0.0 |
| 1405/02/05 | 0.000276 | 42.75 | 0.0 |
| 1405/02/04 | 0.000276 | 42.11 | (0.62) |
| 1405/02/03 | 0.000278 | 42.7 | (5.44) |
| 1405/02/02 | 0.000294 | 44.94 | (4.75) |
| 1405/02/01 | 0.00031 | 47.2 | 0.02 |
| 1405/01/31 | 0.00031 | 47.04 | (0.11) |
| 1404/12/09 | 0.000523 | 91.5 | 0.21 |
| 1404/12/08 | 0.000523 | 87.67 | (1.7) |
| 1404/12/07 | 0.000532 | 88.24 | (0.15) |
| 1404/12/06 | 0.000533 | 87.88 | (0.08) |
| 1404/12/05 | 0.000533 | 88.62 | 1.08 |
| 1404/12/04 | 0.000527 | 87.4 | (0.87) |
| 1404/12/03 | 0.000563 | 93.47 | 1.13 |
| 1404/12/02 | 0.000563 | 93.19 | 0.09 |
| 1404/11/30 | 0.000563 | 93.46 | 0.51 |
| 1404/11/29 | 0.00056 | 91.5 | (0.28) |
| 1404/11/28 | 0.000562 | 90.98 | 1.16 |
