Name: توربو
Creator: حال و هوا

جدول آخرین قیمت
توربو
(Turbo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.000994	225.75	10.11
1405/06/26	0.000911	207.25	4.48
1405/06/25	0.00087	199.88	(0.93)
1405/06/24	0.000867	200.76	(6.25)
1405/06/23	0.000923	211.35	(1.18)
1405/06/22	0.000933	211.57	(0.65)
1405/06/21	0.000939	218.78	2.10
1405/06/20	0.000922	218.23	(0.52)
1405/06/19	0.000928	218.95	(7.56)
1405/06/18	0.000991	232.66	(1.96)
1405/06/17	0.001011	230.43	1.52
1405/06/16	0.000995	222.92	(1.16)
1405/06/15	0.001007	227.75	(0.94)
1405/06/14	0.001017	228.75	4.50
1405/06/13	0.000973	214.05	(3.1)
1405/06/12	0.001002	221.31	7.34
1405/06/11	0.000934	204.67	(1.32)
1405/06/10	0.000951	203.19	(0.27)
1405/06/09	0.000954	198.84	(3.45)
1405/06/08	0.00101	207.59	(1.78)
1405/06/07	0.001028	209.57	3.12
1405/06/06	0.001097	222.24	9.91
1405/06/05	0.000998	200.61	2.09
1405/06/04	0.000978	194.5	(2.2)
1405/06/03	0.001	198.84	(1.43)
1405/06/02	0.001011	203.59	0.06
1405/06/01	0.000982	194.97	(0.03)
1405/05/31	0.000985	189.02	(6.7)
1405/05/30	0.000993	187.18	5.34
1405/05/29	0.000941	177.98	17.12
1405/05/28	0.000805	151.88	5.50
1405/05/27	0.000765	144.37	(1.69)
1405/05/26	0.000774	145.08	(2.63)
1405/05/25	0.000794	147.64	0.43
1405/05/24	0.00079	147.69	1.27
1405/05/23	0.000783	146.91	(1.43)
1405/05/22	0.000794	148.63	(0.46)
1405/05/21	0.000798	149.26	(3.75)
1405/05/20	0.000828	155.91	(2.59)
1405/05/19	0.00085	158.46	(5.7)
1405/05/18	0.000841	156.3	1.73
1405/05/17	0.000829	154.5	1.10
1405/05/16	0.000806	150.46	(1.22)
1405/05/15	0.000816	153.99	(0.07)
1405/05/14	0.000814	153.19	(2.74)
1405/05/13	0.000837	159.1	5.85
1405/05/12	0.000791	152.61	(0.72)
1405/05/11	0.000801	154.37	(0.22)
1405/05/10	0.00079	153.97	2.69
1405/05/09	0.000791	153.52	4.48
1405/05/08	0.00076	148.13	0.48
1405/05/07	0.000752	146.7	(3.36)
1405/05/06	0.00078	149.48	(1.97)
1405/05/05	0.000795	150.49	(2.57)
1405/05/04	0.000817	152.44	4.61
1405/05/03	0.000781	148.19	0.64
1405/05/02	0.000779	149.48	(1.71)
1405/05/01	0.000789	153.97	(3.52)
1405/04/31	0.000818	158.74	(1.73)
1405/04/30	0.000832	158.85	1.61
1405/04/29	0.000817	154.87	(0.42)
1405/04/28	0.000819	159.31	0.61
1405/04/27	0.000814	157.73	(0.85)
1405/04/26	0.000825	158.73	(0.78)
1405/04/25	0.000831	157.28	(2.12)
1405/04/24	0.000855	161.51	0.71
1405/04/23	0.000852	156.3	(0.35)
1405/04/22	0.000852	153.91	0.42
1405/04/21	0.000845	151.69	(3.32)
1405/04/20	0.000874	155.37	1.68
1405/04/19	0.000847	151.71	(0.33)
1405/04/18	0.00085	154.44	0.71
1405/04/17	0.000844	153.85	(1.47)
1405/04/16	0.00088	155.74	(4.03)
1405/04/15	0.000902	157.93	(1.69)
1405/04/14	0.00091	158.5	(1.2)
1405/04/13	0.000922	159.72	2.88
1405/04/12	0.000895	157.45	2.91
1405/04/11	0.00087	154.77	3.86
1405/04/10	0.000838	147.38	3.38
1405/04/09	0.000811	140.57	(5.43)
1405/04/08	0.000857	146.83	(4.31)
1405/04/07	0.00084	144.91	3.68
1405/04/06	0.00081	136.18	2.44
1405/04/05	0.000808	134.99	1.90
1405/04/04	0.000794	134.54	(3.51)
1405/04/03	0.000822	139.98	(3.99)
1405/04/01	0.00088	141.96	(0.03)
1405/03/31	0.000891	143.14	2.24
1405/03/30	0.000872	141.26	(3.1)
1405/03/29	0.00089	143.06	0.41
1405/03/28	0.000886	139.95	(1.62)
1405/03/27	0.000931	148.09	3.15
1405/03/26	0.000906	140.17	(1.39)
1405/03/25	0.000918	146.42	4.08
1405/03/24	0.00089	154.5	0.32
1405/03/23	0.000886	153.66	3.44
1405/03/22	0.000857	149.03	(1.69)
1405/03/21	0.000871	155.22	6.21
1405/03/20	0.00082	147.44	(3.74)
1405/03/19	0.000852	151.55	(2.68)
1405/03/18	0.000876	156.47	3.79
1405/03/17	0.00086	153.41	2.28
1405/03/16	0.00084	147.43	(2.81)
1405/03/15	0.000832	146.48	(10.81)
1405/03/14	0.000934	163.11	(7.05)
1405/03/13	0.001002	173.9	1.65
1405/03/12	0.000986	171.49	(7.64)
1405/03/11	0.001067	185.06	1.57
1405/03/10	0.00108	185.14	(0.79)
1405/03/09	0.001074	183.3	2.62
1405/03/08	0.001072	183.58	1.96
1405/03/07	0.001054	183.61	(4.32)
1405/03/06	0.0011	189.9	0.16
1405/03/05	0.001099	189.54	(2.55)
1405/03/04	0.001128	194	1.35
1405/03/03	0.001109	189.54	1.11
1405/03/02	0.001097	195.21	(8.71)
1405/03/01	0.00113	200.24	(3.39)
1405/02/31	0.001169	208.64	3.76
1405/02/30	0.001126	199.53	0.39
1405/02/29	0.001122	200.65	0.41
1405/02/28	0.001119	200.74	(3.41)
1405/02/27	0.001165	210.45	(0.6)
1405/02/26	0.001172	210.34	(4.28)
1405/02/25	0.001225	220.66	(9.24)
1405/02/24	0.001348	243.33	1.55
1405/02/23	0.001324	238.22	3.18
1405/02/22	0.001283	232.03	(5.17)
1405/02/21	0.001319	239.93	(0.66)
1405/02/20	0.00134	237.78	(0.11)
1405/02/19	0.001341	239.65	3.67
1405/02/18	0.00134	239.62	1.82
1405/02/17	0.001316	234.93	1.46
1405/02/16	0.001297	229.24	1.46
1405/02/15	0.001279	231.13	6.11
1405/02/14	0.001205	216.63	0.83
1405/02/13	0.001201	225.66	3.11
1405/02/12	0.001165	213.19	1.11
1405/02/11	0.001157	203.65	2.22
1405/02/10	0.001131	199.84	0.23
1405/02/09	0.001128	199.93	(2.48)
1405/02/08	0.001157	192.66	1.09
1405/02/07	0.001144	181.73	(3.14)
1405/02/06	0.001182	184.12	2.58
1405/02/05	0.001151	178.23	(1.94)
1405/02/04	0.001175	179.2	3.64
1405/02/03	0.001134	174.24	(4.01)
1405/02/02	0.001181	180.7	6.39
1405/02/01	0.001122	171.88	(0.78)
1405/01/31	0.00114	172.77	(0.28)
1405/01/30	0.00116	175.91	0.96
1405/01/29	0.001202	180.66	(0.83)
1405/01/28	0.001229	184.96	(8.01)
1405/01/27	0.001337	203.82	19.27
1405/01/26	0.001121	172.47	9.69
1405/01/25	0.001022	158.55	(2.76)
1405/01/24	0.001051	165.84	4.68
1405/01/23	0.001011	159.87	(1.84)
1405/01/22	0.00103	156.87	(2.0)
1405/01/21	0.001069	164.01	(2.2)
1405/01/20	0.001098	170.89	7.33
1405/01/19	0.001022	158.89	3.65
1405/01/18	0.000985	156.18	0.10
1405/01/17	0.000983	154.43	5.13
1405/01/16	0.000946	149.57	(5.49)
1405/01/15	0.001001	158.27	1.93
1405/01/14	0.00101	160.04	8.02
1405/01/13	0.000935	149.29	(9.84)
1405/01/12	0.001036	162.26	1.57
1405/01/11	0.001021	160.19	1.19
1405/01/10	0.001009	158	0.80
1405/01/09	0.001012	158.65	(5.6)
1405/01/08	0.00107	167.08	6.68
1405/01/07	0.001012	158.14	(3.16)
1405/01/06	0.001049	165.74	(3.41)
1405/01/05	0.001086	169.01	0.18
1405/01/04	0.001084	168.66	(5.24)
1405/01/03	0.001144	179.48	(1.12)
1405/01/02	0.001109	175.29	10.24
1405/01/01	0.001006	157.01	1.00
1404/12/29	0.000984	154.04	0.10
1404/12/28	0.000983	152.55	(0.51)
1404/12/27	0.000988	151.09	(5.64)
1404/12/26	0.001047	153.63	(5.85)
1404/12/25	0.001112	159.67	2.96
1404/12/24	0.001089	157.35	(1.0)
1404/12/23	0.0011	160.09	(4.6)
1404/12/22	0.001124	160.5	(15.23)
1404/12/21	0.001331	190.4	43.89
1404/12/20	0.000923	132.42	0.76
1404/12/19	0.000916	133.34	(0.76)
1404/12/18	0.000923	138.59	3.24
1404/12/17	0.000891	134.25	(2.09)
1404/12/16	0.00091	139.92	(4.91)
1404/12/15	0.000934	145.65	(5.66)
1404/12/14	0.00099	154.72	(3.23)
1404/12/13	0.001023	158.84	6.67
1404/12/12	0.000959	151.09	(3.33)
1404/12/11	0.000992	155.63	6.10
1404/12/10	0.000971	153.16	7.89
1404/12/09	0.000898	151.38	(12.56)
1404/12/08	0.000977	163.83	(3.64)
1404/12/07	0.001014	168.22	(5.64)
1404/12/06	0.001074	177.27	9.96
1404/12/05	0.000977	162.47	1.35
1404/12/04	0.000964	159.82	(4.06)
1404/12/03	0.001018	168.94	(6.05)
1404/12/02	0.001069	176.96	(1.41)
1404/11/30	0.001012	167.93	(8.05)
1404/11/29	0.0011	179.74	(0.19)
1404/11/28	0.001103	178.6	(0.48)