Name: کلیما دائو
Creator: حال و هوا

جدول آخرین قیمت
کلیما دائو
(KlimaDAO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001663	380.89	4.36
1405/06/29	0.0016	368.04	(0.66)
1405/06/28	0.001611	368.3	0.14
1405/06/27	0.001609	365.15	5.72
1405/06/26	0.001533	349.49	(21.42)
1405/06/25	0.001951	449.67	(2.94)
1405/06/23	0.00217	506.27	(2.6)
1405/06/21	0.002335	548.72	2.39
1405/06/20	0.00235	553.31	5.05
1405/06/19	0.002228	525.7	(0.61)
1405/06/18	0.002235	519.82	(2.86)
1405/06/17	0.0023	524.14	0.22
1405/06/16	0.002362	534.88	1.96
1405/06/15	0.002316	523.17	2.78
1405/06/13	0.002253	494.16	(2.65)
1405/06/13	0.00232	514.25	11.48
1405/06/11	0.002066	451.41	(3.01)
1405/06/09	0.002113	440.96	(2.08)
1405/06/08	0.002157	445.99	(1.93)
1405/06/06	0.002163	433.49	(0.73)
1405/06/04	0.002131	421.79	1.62
1405/06/02	0.002101	424.07	(0.09)
1405/06/01	0.002103	415.85	3.12
1405/05/30	0.002084	394.53	4.54
1405/05/27	0.001774	335.4	1.38
1405/05/27	0.00174	326.54	(0.2)
1405/05/26	0.001757	327.37	0.82
1405/05/21	0.001714	321.93	(0.4)
1405/05/18	0.001754	326.2	4.87
1405/05/15	0.001707	322	(0.57)
1405/05/14	0.001716	323.16	3.44
1405/05/13	0.001647	313.11	0.94
1405/05/13	0.001647	313.03	0.94
1405/05/11	0.001603	308.47	(0.11)
1405/05/09	0.001617	315.4	(0.56)
1405/05/07	0.001626	316.6	0.11
1405/05/05	0.001626	308.55	4.99
1405/05/01	0.001602	313.79	(0.84)
1405/05/01	0.0016	312.06	(0.13)
1405/04/31	0.001517	289.99	(7.0)
1405/04/30	0.001599	305.68	1.85
1405/04/25	0.001456	275.83	0.99
1405/04/24	0.001443	272.12	(0.14)
1405/04/23	0.00137	253.03	(0.73)
1405/04/21	0.001379	247.91	2.62
1405/04/20	0.001381	245.38	2.06
1405/04/19	0.001353	242.45	1.28
1405/04/18	0.001336	242.9	(5.6)
1405/04/17	0.001416	258.06	(2.0)
1405/04/16	0.001444	255.73	4.51
1405/04/15	0.001408	246.54	(4.76)
1405/04/14	0.001423	247.71	5.26
1405/04/13	0.001352	234.22	(2.12)
1405/04/12	0.001356	238.38	3.08
1405/04/11	0.001315	233.91	(5.3)
1405/04/10	0.001389	244.28	14.46
1405/04/09	0.001213	210.36	0.46
1405/04/08	0.001208	206.83	(6.44)
1405/04/07	0.001616	278.89	33.73
1405/04/06	0.001208	203.19	(0.84)
1405/04/05	0.001227	205.12	4.89
1405/04/04	0.00117	198.38	1.56
1405/04/03	0.001176	197.76	6.12
1405/04/01	0.001281	206.65	(18.79)
1405/03/30	0.001278	205.08	3.83
1405/03/30	0.001267	205.28	2.63
1405/03/29	0.001216	195.48	0.72
1405/03/28	0.001207	190.64	2.69
1405/03/27	0.001135	180.45	(7.78)
1405/03/26	0.001117	172.89	(9.75)
1405/03/25	0.001238	197.31	4.25
1405/03/24	0.001157	200.91	0.50
1405/03/23	0.001153	201.07	2.40
1405/03/22	0.001145	199.03	(4.68)
1405/03/21	0.001181	210.43	(20.35)
1405/03/20	0.001483	266.54	(1.25)
1405/03/19	0.001501	267.06	(12.31)
1405/03/18	0.001712	306	(4.53)
1405/03/17	0.001785	318.44	5.34
1405/03/16	0.001694	297.49	(0.83)
1405/03/15	0.001648	290.27	(7.92)
1405/03/14	0.00179	312.66	(2.36)
1405/03/13	0.001833	318.18	8.84
1405/03/12	0.001684	293.03	0.02
1405/03/11	0.001684	292.14	(40.37)
1405/03/10	0.003081	528.01	5.11
1405/03/09	0.00296	505.34	5.00
1405/03/08	0.002811	481.13	(18.56)
1405/03/07	0.003451	601.14	(10.62)
1405/03/06	0.003869	667.69	(90.68)
1405/03/05	0.0415	7,158	(3.95)
1405/03/04	0.0432	7,432	1.69
1405/03/03	0.0424	7,241	1.80
1405/03/02	0.0416	7,408	(0.78)
1405/03/01	0.0414	7,343	(2.96)
1405/02/31	0.0427	7,622	(2.02)
1405/02/30	0.0436	7,721	2.42
1405/02/29	0.0426	7,613	(4.2)
1405/02/28	0.0444	7,973	(0.94)
1405/02/27	0.0452	8,161	(0.81)
1405/02/26	0.0456	8,174	(3.33)
1405/02/25	0.0464	8,358	(0.39)
1405/02/24	0.0466	8,408	14.93
1405/02/23	0.0405	7,293	(2.69)
1405/02/22	0.0417	7,537	3.45
1405/02/21	0.0399	7,259	6.27
1405/02/20	0.0375	6,664	(6.64)
1405/02/19	0.0402	7,185	0.32
1405/02/18	0.0403	7,206	0.09
1405/02/17	0.0403	7,187	(1.6)
1405/02/16	0.0409	7,231	2.34
1405/02/15	0.04	7,226	(2.49)
1405/02/14	0.041	7,380	4.13
1405/02/13	0.0393	7,390	(0.34)
1405/02/12	0.0395	7,221	(0.86)
1405/02/11	0.0396	6,963	(1.47)
1405/02/10	0.0402	7,095	2.07
1405/02/09	0.0393	6,973	(6.8)
1405/02/08	0.0422	7,031	(0.26)
1405/02/07	0.0423	6,721	0.50
1405/02/06	0.0421	6,563	(1.68)
1405/02/05	0.0428	6,631	(0.22)
1405/02/04	0.0429	6,547	3.44
1405/02/03	0.0415	6,378	(4.83)
1405/02/02	0.0436	6,669	4.17
1405/02/01	0.0421	6,410	(2.81)
1405/01/31	0.042	6,378	(2.51)
1404/12/09	0.0392	6,861	(6.68)
1404/12/08	0.0399	6,688	(2.96)
1404/12/07	0.0411	6,818	(1.72)
1404/12/06	0.0418	6,900	8.79
1404/12/05	0.0384	6,391	(2.47)
1404/12/04	0.0394	6,533	(1.88)
1404/12/03	0.0407	6,757	0.72
1404/12/02	0.0406	6,718	(0.2)
1404/11/30	0.0397	6,590	(3.46)
1404/11/29	0.041	6,701	1.72
1404/11/28	0.0403	6,532	2.59