Name: داست
Creator: حال و هوا

جدول آخرین قیمت
داست
(Dust):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000301	69.05	4.74
1405/06/29	0.000293	67.46	(3.32)
1405/06/28	0.000303	69.37	4.27
1405/06/27	0.000291	66.05	(5.82)
1405/06/26	0.000309	70.36	25.69
1405/06/25	0.000246	56.68	(0.3)
1405/06/23	0.000223	52.17	(4.54)
1405/06/22	0.000234	54.44	(9.22)
1405/06/21	0.000243	57.14	3.79
1405/06/20	0.00023	54.1	(1.82)
1405/06/19	0.000234	55.15	(15.07)
1405/06/18	0.000275	62.75	(30.8)
1405/06/17	0.000304	69.35	(54.62)
1405/06/16	0.000777	176.06	162.65
1405/06/15	0.000323	73.02	101.17
1405/06/14	0.00026	58.83	67.73
1405/06/13	0.000161	35.59	13.01
1405/06/12	0.000165	36.44	20.47
1405/06/08	0.000155	32.16	(2.05)
1405/06/06	0.000178	35.71	(3.54)
1405/06/04	0.000182	36.05	(1.3)
1405/06/03	0.000186	37.61	4.56
1405/06/01	0.000179	35.43	4.84
1405/05/27	0.000136	25.75	0.89
1405/05/27	0.000136	25.55	0.38
1405/05/26	0.000136	25.41	(2.05)
1405/05/24	0.000137	25.62	1.21
1405/05/23	0.000137	25.76	(1.79)
1405/05/22	0.000139	26.13	(2.24)
1405/05/21	0.000139	26.06	(7.32)
1405/05/19	0.000144	26.69	(3.32)
1405/05/18	0.000148	27.46	4.46
1405/05/15	0.000139	26.18	0.20
1405/05/14	0.000138	26.08	(2.61)
1405/05/13	0.000143	27.25	(1.7)
1405/05/13	0.000143	27.17	(1.63)
1405/05/11	0.000146	27.94	0.98
1405/05/09	0.000147	28.74	(4.58)
1405/05/08	0.000155	30.03	14.11
1405/05/07	0.000135	26.32	(0.68)
1405/05/05	0.000135	25.57	(0.88)
1405/05/01	0.000135	26.21	(7.92)
1405/04/31	0.000152	29.15	10.11
1405/04/30	0.000139	26.47	0.52
1405/04/29	0.00014	26.5	0.88
1405/04/25	0.000134	25.36	(1.74)
1405/04/23	0.000148	27.32	(1.02)
1405/04/21	0.000144	25.88	(3.43)
1405/04/20	0.000151	26.81	0.03
1405/04/19	0.00015	26.83	0.56
1405/04/18	0.000149	27.08	(2.17)
1405/04/17	0.000154	28.12	(5.07)
1405/04/16	0.000165	29.15	(1.0)
1405/04/15	0.000169	29.52	(15.0)
1405/04/14	0.000186	32.33	(2.75)
1405/04/13	0.000191	33.08	5.20
1405/04/12	0.000188	33.08	11.70
1405/04/11	0.000169	30	(0.21)
1405/04/10	0.000169	29.74	2.94
1405/04/09	0.000165	28.57	(4.93)
1405/04/08	0.000173	29.69	3.14
1405/04/07	0.00017	29.35	(3.68)
1405/04/06	0.000177	29.69	2.66
1405/04/05	0.000174	29.15	2.00
1405/04/04	0.000171	28.99	(1.51)
1405/04/03	0.00017	28.59	(2.34)
1405/04/01	0.000184	29.72	(0.76)
1405/03/30	0.000184	29.56	3.57
1405/03/30	0.000185	29.91	(1.01)
1405/03/29	0.000178	28.6	(7.27)
1405/03/28	0.000192	30.31	(21.1)
1405/03/27	0.000282	44.82	44.27
1405/03/26	0.000195	30.22	11.43
1405/03/25	0.000175	27.93	0.19
1405/03/24	0.000182	31.69	1.92
1405/03/23	0.000173	30.16	(3.79)
1405/03/22	0.000178	30.99	(2.8)
1405/03/21	0.000183	32.68	1.44
1405/03/20	0.000181	32.5	2.67
1405/03/19	0.000176	31.32	(12.01)
1405/03/18	0.0002	35.76	2.97
1405/03/17	0.000195	34.86	1.30
1405/03/16	0.000193	33.83	(7.53)
1405/03/15	0.000192	33.74	(10.07)
1405/03/14	0.000213	37.21	(7.89)
1405/03/13	0.000231	40.14	0.10
1405/03/12	0.000231	40.2	(4.6)
1405/03/11	0.000242	42.02	(15.11)
1405/03/10	0.0003	51.46	34.98
1405/03/09	0.000231	39.41	13.92
1405/03/08	0.000208	35.55	7.02
1405/03/07	0.000194	33.82	(3.12)
1405/03/06	0.0002	34.55	(15.25)
1405/03/05	0.000236	40.75	(2.84)
1405/03/04	0.000243	41.84	(4.84)
1405/03/03	0.000297	50.83	40.51
1405/03/02	0.000212	37.68	(7.52)
1405/03/01	0.00022	38.97	(7.44)
1405/02/31	0.000238	42.41	16.71
1405/02/30	0.000203	35.99	4.68
1405/02/29	0.000194	34.71	(2.66)
1405/02/28	0.000199	35.79	5.66
1405/02/27	0.000187	33.79	(3.51)
1405/02/26	0.000194	34.82	(3.63)
1405/02/25	0.000216	38.81	12.50
1405/02/24	0.000192	34.57	0.13
1405/02/23	0.000191	34.42	(3.27)
1405/02/22	0.000198	35.79	(4.45)
1405/02/21	0.00022	40	6.41
1405/02/20	0.000207	36.76	(3.41)
1405/02/19	0.000214	38.31	9.01
1405/02/18	0.000206	36.81	(2.81)
1405/02/17	0.000212	37.81	(12.05)
1405/02/16	0.000241	42.56	3.01
1405/02/15	0.000234	42.26	6.24
1405/02/14	0.00022	39.61	30.15
1405/02/13	0.000158	29.59	(1.98)
1405/02/12	0.000161	29.4	(2.95)
1405/02/11	0.000164	28.9	(1.08)
1405/02/10	0.000166	29.35	0.25
1405/02/09	0.000166	29.37	(0.35)
1405/02/08	0.000166	27.7	(1.66)
1405/02/07	0.000169	26.86	(3.05)
1405/02/06	0.000174	27.12	(5.93)
1405/02/05	0.000185	28.62	(10.5)
1405/02/04	0.000206	31.49	6.38
1405/02/03	0.000194	29.83	(5.83)
1405/02/02	0.000206	31.53	12.58
1405/02/01	0.000191	29.07	1.26
1405/01/31	0.00019	28.79	(7.13)
1404/12/09	0.000278	48.68	(12.88)
1404/12/08	0.000283	47.44	(6.92)
1404/12/07	0.000304	50.42	2.39
1404/12/06	0.000297	48.97	7.16
1404/12/05	0.000277	46.05	(9.22)
1404/12/04	0.000305	50.57	(6.3)
1404/12/03	0.000331	54.93	0.29
1404/12/02	0.000335	55.47	11.78
1404/11/30	0.000309	51.21	(0.97)
1404/11/29	0.000312	50.89	1.98
1404/11/28	0.000305	49.48	(3.43)