Name: لینیر فایننس
Creator: حال و هوا

جدول آخرین قیمت
لینیر فایننس
(Linear Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.000115	26.61	0.88
1405/06/24	0.000115	26.55	0.88
1405/06/23	0.000115	26.35	0.88
1405/06/22	0.000115	26.07	0.88
1405/06/21	0.000115	26.79	0.88
1405/06/20	0.000115	27.21	0.88
1405/06/19	0.000115	27.15	0.88
1405/06/18	0.000115	27.02	0.88
1405/06/17	0.000115	26.23	0.88
1405/06/16	0.000115	25.75	0.88
1405/06/15	0.000115	26.01	0.88
1405/06/14	0.000115	25.94	0.88
1405/06/13	0.000115	25.3	0.88
1405/06/12	0.000115	25.48	0.88
1405/06/11	0.000115	25.21	0.88
1405/06/10	0.000115	24.32	0.88
1405/06/09	0.000115	23.96	0.88
1405/06/08	0.000115	23.64	0.88
1405/06/07	0.000115	23.44	0.88
1405/06/06	0.000115	23.05	0.88
1405/06/05	0.000115	23.12	0.88
1405/06/04	0.000115	22.86	0.88
1405/06/03	0.000115	22.85	0.88
1405/06/02	0.000115	23.16	0.88
1405/06/01	0.000115	22.84	0.88
1405/05/31	0.000115	22.08	0.88
1405/05/30	0.000115	21.68	0.88
1405/05/29	0.000115	21.75	0.88
1405/05/28	0.000115	21.71	0.88
1405/05/27	0.000115	21.72	0.88
1405/05/26	0.000115	21.55	0.88
1405/05/25	0.000115	21.39	0.88
1405/05/24	0.000115	21.49	0.88
1405/05/23	0.000115	21.58	0.88
1405/05/22	0.000115	21.52	0.88
1405/05/21	0.000115	21.51	0.88
1405/05/20	0.000115	21.65	0.88
1405/05/19	0.000115	21.44	0.88
1405/05/18	0.000115	21.51	0.88
1405/05/17	0.000115	21.44	0.88
1405/05/16	0.000115	21.47	0.88
1405/05/15	0.000115	21.71	0.88
1405/05/14	0.000115	21.63	0.88
1405/05/13	0.000115	21.87	0.88
1405/05/12	0.000115	22.19	0.88
1405/05/11	0.000115	22.17	0.88
1405/05/10	0.000115	22.42	0.88
1405/05/09	0.000115	22.32	0.88
1405/05/08	0.000115	22.4	0.88
1405/05/07	0.000115	22.43	0.88
1405/05/06	0.000115	22.05	0.88
1405/05/05	0.000115	21.77	0.88
1405/05/04	0.000115	21.46	0.88
1405/05/03	0.000115	21.82	0.88
1405/05/02	0.000115	22.07	0.88
1405/05/01	0.000115	22.44	0.88
1405/04/31	0.000115	22.31	0.88
1405/04/30	0.000115	21.94	0.88
1405/04/29	0.000115	21.79	0.88
1405/04/28	0.000115	22.37	0.88
1405/04/27	0.000115	22.29	0.88
1405/04/26	0.000115	22.12	0.88
1405/04/25	0.000115	21.77	0.88
1405/04/24	0.000115	21.78	0.88
1405/04/23	0.000115	21.14	0.88
1405/04/22	0.000115	20.75	0.88
1405/04/21	0.000115	20.64	0.88
1405/04/20	0.00001222	2.17	4.61
1405/04/19	0.00001197	2.15	(0.55)
1405/04/18	0.00001204	2.19	(8.75)
1405/04/17	0.00001319	2.41	6.84
1405/04/16	0.00001233	2.18	(0.08)
1405/04/15	0.00001235	2.16	0.01
1405/04/14	0.00001235	2.15	0.08
1405/04/13	0.00001234	2.14	1.62
1405/04/12	0.00001233	2.17	1.96
1405/04/11	0.00001209	2.15	(2.07)
1405/04/10	0.00001235	2.17	3.53
1405/04/09	0.00001193	2.07	(3.49)
1405/04/08	0.00001236	2.12	(1.34)
1405/04/07	0.00001252	2.16	0.93
1405/04/06	0.00001241	2.09	0.38
1405/04/05	0.00001271	2.12	2.84
1405/04/04	0.00001236	2.09	(0.05)
1405/04/03	0.00001236	2.08	0.05
1405/04/01	0.00001236	1.993	(0.02)
1405/03/30	0.00001239	1.9886	(1.63)
1405/03/30	0.00001243	2.01	(0.76)
1405/03/29	0.00001249	2.01	(0.51)
1405/03/28	0.00001281	2.02	3.24
1405/03/27	0.00001242	1.9741	(3.92)
1405/03/26	0.00001269	1.9643	(6.71)
1405/03/25	0.0000136	2.17	9.09
1405/03/24	0.00001248	2.17	1.06
1405/03/23	0.00001235	2.15	0.12
1405/03/22	0.00001236	2.15	0.07
1405/03/21	0.00001235	2.2	(0.13)
1405/03/20	0.00001236	2.22	0.19
1405/03/19	0.00001234	2.19	0.09
1405/03/18	0.00001233	2.2	(0.22)
1405/03/17	0.00001236	2.21	0.08
1405/03/16	0.00001236	2.17	0.58
1405/03/15	0.00001236	2.18	(3.37)
1405/03/14	0.00001279	2.23	3.24
1405/03/13	0.00001239	2.15	(0.02)
1405/03/12	0.00001239	2.16	(11.78)
1405/03/11	0.00001405	2.44	13.86
1405/03/10	0.00001234	2.12	0.16
1405/03/09	0.00001233	2.11	0.05
1405/03/08	0.00001232	2.11	(0.06)
1405/03/07	0.00001233	2.15	0.44
1405/03/06	0.00001227	2.12	0.02
1405/03/05	0.00001227	2.12	(0.6)
1405/03/04	0.00001235	2.12	0.11
1405/03/03	0.00001233	2.11	0.0
1405/03/02	0.00001233	2.2	0.05
1405/03/01	0.00001233	2.19	0.05
1405/02/31	0.00001233	2.2	0.07
1405/02/30	0.00001232	2.18	0.03
1405/02/29	0.00001232	2.2	(0.26)
1405/02/28	0.00001235	2.22	0.11
1405/02/27	0.00001234	2.23	0.0
1405/02/26	0.00001234	2.21	(0.01)
1405/02/25	0.00001234	2.22	(0.67)
1405/02/24	0.00001242	2.24	0.65
1405/02/23	0.00001234	2.22	0.01
1405/02/22	0.00001234	2.23	0.21
1405/02/21	0.00001232	2.24	(0.43)
1405/02/20	0.00001237	2.2	0.11
1405/02/19	0.00001236	2.21	(0.12)
1405/02/18	0.00001237	2.21	0.0
1405/02/17	0.00001237	2.21	(0.19)
1405/02/16	0.00001239	2.19	(0.07)
1405/02/15	0.0000124	2.24	(0.1)
1405/02/14	0.00001241	2.23	(0.4)
1405/02/13	0.00001238	2.33	(0.1)
1405/02/12	0.00001239	2.27	(0.03)
1405/02/11	0.00001239	2.18	0.02
1405/02/10	0.00001239	2.19	0.08
1405/02/09	0.00001238	2.19	0.13
1405/02/08	0.00001237	2.06	(0.21)
1405/02/07	0.00001239	1.968	(0.05)
1405/02/06	0.0000124	1.9321	0.68
1405/02/05	0.00001231	1.9064	0.05
1405/02/04	0.00001231	1.8772	0.52
1405/02/03	0.00001225	1.8821	(1.25)
1405/02/02	0.0000124	1.8966	0.04
1405/02/01	0.0000124	1.8909	2.23
1405/01/31	0.00001215	1.8452	14.90
1405/01/30	0.000115	17.44	0.88
1405/01/29	0.000115	17.28	0.88
1405/01/28	0.000115	17.31	0.88
1405/01/27	0.000115	17.53	0.88
1405/01/26	0.000115	17.69	0.88
1405/01/25	0.000115	17.84	0.88
1405/01/24	0.000115	18.15	0.88
1405/01/23	0.000115	18.19	0.88
1405/01/22	0.000115	17.51	0.88
1405/01/21	0.000115	17.64	0.88
1405/01/20	0.000115	17.9	0.88
1405/01/19	0.000115	17.88	0.88
1405/01/18	0.000115	18.23	0.88
1405/01/17	0.000115	18.07	0.88
1405/01/16	0.000115	18.18	0.88
1405/01/15	0.000115	18.18	0.88
1405/01/14	0.000115	18.22	0.88
1405/01/13	0.000115	18.36	0.88
1405/01/12	0.000115	18.01	0.88
1405/01/11	0.000115	18.04	0.88
1405/01/10	0.000115	18.01	0.88
1405/01/09	0.000115	18.03	0.88
1405/01/08	0.000115	17.96	0.88
1405/01/07	0.000115	17.97	0.88
1405/01/06	0.000115	18.17	0.88
1405/01/05	0.000115	17.9	0.88
1405/01/04	0.000115	17.89	0.88
1405/01/03	0.000115	18.04	0.88
1405/01/02	0.000115	18.18	0.88
1405/01/01	0.000115	17.95	0.88
1404/12/29	0.000115	18	0.88
1404/12/28	0.000115	17.85	0.88
1404/12/27	0.000115	17.59	0.88
1404/12/26	0.000115	16.87	0.88
1404/12/25	0.000115	16.51	0.88
1404/12/24	0.000115	16.62	0.88
1404/12/23	0.000115	16.74	0.88
1404/12/22	0.000115	16.42	0.88
1404/12/21	0.000115	16.45	0.88
1404/12/20	0.000115	16.5	0.88
1404/12/19	0.000115	16.74	0.88
1404/12/18	0.000115	17.27	0.88
1404/12/17	0.000115	17.33	0.88
1404/12/16	0.000115	17.68	0.88
1404/12/15	0.000115	17.93	0.88
1404/12/14	0.000115	17.97	0.88
1404/12/13	0.000115	17.86	0.88
1404/12/12	0.000115	18.12	0.88
1404/12/11	0.000115	18.04	0.88
1404/12/10	0.000115	18.14	0.88
1404/12/09	0.000115	19.39	0.88
1404/12/08	0.00002797	4.69	(5.78)
1404/12/07	0.00002969	4.93	(2.4)
1404/12/06	0.00003042	5.02	8.42
1404/12/05	0.00002805	4.66	(10.7)
1404/12/04	0.00003142	5.21	70.30
1404/12/03	0.00002358	3.91	9.67
1404/12/02	0.00002743	4.54	(1.61)
1404/11/30	0.00003054	5.07	(12.8)
1404/11/29	0.00003502	5.72	32.72
1404/11/28	0.00002639	4.27	(4.19)