بلت فایننس
(Belt Finance):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0271 | 6,216 | 2.07 |
| 1405/06/29 | 0.0268 | 6,162 | (0.56) |
| 1405/06/28 | 0.0269 | 6,160 | 1.58 |
| 1405/06/27 | 0.0265 | 6,020 | 3.25 |
| 1405/06/26 | 0.0257 | 5,856 | 1.97 |
| 1405/06/25 | 0.0252 | 5,806 | (0.76) |
| 1405/06/23 | 0.0256 | 5,975 | (0.38) |
| 1405/06/22 | 0.0257 | 5,977 | (16.27) |
| 1405/06/21 | 0.028 | 6,589 | (10.06) |
| 1405/06/20 | 0.0326 | 7,688 | (6.76) |
| 1405/06/19 | 0.035 | 8,254 | (4.35) |
| 1405/06/18 | 0.0366 | 8,339 | 1.02 |
| 1405/06/17 | 0.0364 | 8,291 | (0.53) |
| 1405/06/16 | 0.0369 | 8,354 | (1.71) |
| 1405/06/15 | 0.0382 | 8,629 | 7.89 |
| 1405/06/14 | 0.0355 | 7,859 | (0.3) |
| 1405/06/13 | 0.0356 | 7,887 | 5.12 |
| 1405/06/12 | 0.0345 | 7,619 | 2.06 |
| 1405/06/11 | 0.0338 | 7,394 | (0.12) |
| 1405/06/08 | 0.0345 | 7,145 | 0.80 |
| 1405/06/06 | 0.0346 | 6,943 | (1.1) |
| 1405/06/04 | 0.0345 | 6,813 | (2.4) |
| 1405/06/01 | 0.0348 | 6,876 | 0.92 |
| 1405/05/27 | 0.0301 | 5,699 | (0.59) |
| 1405/05/27 | 0.0303 | 5,688 | (0.12) |
| 1405/05/26 | 0.0301 | 5,599 | (0.87) |
| 1405/05/24 | 0.0303 | 5,674 | 0.03 |
| 1405/05/21 | 0.0307 | 5,769 | 1.91 |
| 1405/05/20 | 0.0304 | 5,689 | 0.92 |
| 1405/05/18 | 0.03 | 5,585 | 0.56 |
| 1405/05/16 | 0.0296 | 5,532 | (0.03) |
| 1405/05/14 | 0.0299 | 5,627 | 1.31 |
| 1405/05/13 | 0.0295 | 5,605 | 0.94 |
| 1405/05/13 | 0.0295 | 5,605 | 0.94 |
| 1405/05/11 | 0.0294 | 5,640 | 1.76 |
| 1405/05/09 | 0.0295 | 5,762 | 0.08 |
| 1405/05/07 | 0.0285 | 5,564 | 0.28 |
| 1405/05/05 | 0.0286 | 5,421 | 0.48 |
| 1405/05/01 | 0.0286 | 5,591 | (0.02) |
| 1405/04/31 | 0.0286 | 5,533 | (1.02) |
| 1405/04/31 | 0.0287 | 5,479 | (1.01) |
| 1405/04/30 | 0.029 | 5,521 | 1.54 |
| 1405/04/29 | 0.0286 | 5,502 | (0.35) |
| 1405/04/25 | 0.0292 | 5,521 | (0.16) |
| 1405/04/23 | 0.0288 | 5,310 | (0.33) |
| 1405/04/21 | 0.0291 | 5,228 | (0.32) |
| 1405/04/20 | 0.0292 | 5,184 | (0.17) |
| 1405/04/19 | 0.0291 | 5,219 | 0.27 |
| 1405/04/18 | 0.0291 | 5,281 | 1.05 |
| 1405/04/17 | 0.0288 | 5,242 | (3.08) |
| 1405/04/16 | 0.0295 | 5,228 | 1.02 |
| 1405/04/15 | 0.0292 | 5,119 | (2.9) |
| 1405/04/14 | 0.0297 | 5,172 | 1.47 |
| 1405/04/13 | 0.0293 | 5,073 | 1.22 |
| 1405/04/12 | 0.0293 | 5,144 | 2.09 |
| 1405/04/11 | 0.0287 | 5,097 | 1.19 |
| 1405/04/10 | 0.0283 | 4,982 | 0.14 |
| 1405/04/09 | 0.0283 | 4,903 | (2.03) |
| 1405/04/08 | 0.0289 | 4,943 | 1.21 |
| 1405/04/07 | 0.0287 | 4,952 | (1.28) |
| 1405/04/06 | 0.0291 | 4,888 | 0.34 |
| 1405/04/05 | 0.0291 | 4,871 | 1.50 |
| 1405/04/04 | 0.0287 | 4,868 | 0.66 |
| 1405/04/03 | 0.0292 | 4,903 | (1.94) |
| 1405/04/01 | 0.0307 | 4,950 | 0.94 |
| 1405/03/30 | 0.0303 | 4,860 | 1.68 |
| 1405/03/30 | 0.0303 | 4,907 | 1.69 |
| 1405/03/29 | 0.0298 | 4,789 | (0.57) |
| 1405/03/28 | 0.03 | 4,731 | (3.65) |
| 1405/03/27 | 0.0312 | 4,968 | (0.78) |
| 1405/03/26 | 0.0315 | 4,872 | (2.74) |
| 1405/03/25 | 0.0324 | 5,160 | 3.18 |
| 1405/03/24 | 0.0316 | 5,480 | 0.51 |
| 1405/03/23 | 0.0312 | 5,445 | (0.06) |
| 1405/03/22 | 0.0316 | 5,492 | 1.31 |
| 1405/03/21 | 0.0312 | 5,555 | 2.47 |
| 1405/03/20 | 0.0304 | 5,469 | (0.85) |
| 1405/03/19 | 0.0307 | 5,458 | (0.62) |
| 1405/03/18 | 0.0309 | 5,518 | 1.49 |
| 1405/03/17 | 0.0307 | 5,474 | 2.46 |
| 1405/03/16 | 0.0299 | 5,257 | (1.36) |
| 1405/03/15 | 0.0293 | 5,153 | (6.96) |
| 1405/03/14 | 0.0314 | 5,494 | (3.18) |
| 1405/03/13 | 0.0325 | 5,638 | (5.29) |
| 1405/03/12 | 0.0343 | 5,967 | (2.78) |
| 1405/03/11 | 0.0359 | 6,226 | (4.55) |
| 1405/03/10 | 0.0381 | 6,528 | 10.93 |
| 1405/03/09 | 0.0347 | 5,927 | 5.06 |
| 1405/03/08 | 0.0333 | 5,700 | 1.22 |
| 1405/03/07 | 0.0329 | 5,730 | (2.88) |
| 1405/03/06 | 0.0339 | 5,845 | (0.85) |
| 1405/03/05 | 0.0342 | 5,893 | (0.81) |
| 1405/03/04 | 0.0344 | 5,925 | 0.93 |
| 1405/03/03 | 0.0343 | 5,863 | 3.15 |
| 1405/03/02 | 0.0333 | 5,920 | (2.73) |
| 1405/03/01 | 0.0338 | 5,983 | (0.94) |
| 1405/02/31 | 0.0341 | 6,084 | 1.03 |
| 1405/02/30 | 0.0337 | 5,977 | 1.06 |
| 1405/02/29 | 0.0334 | 5,972 | 0.43 |
| 1405/02/28 | 0.0332 | 5,965 | (2.41) |
| 1405/02/27 | 0.0341 | 6,157 | (0.16) |
| 1405/02/26 | 0.0342 | 6,127 | (3.11) |
| 1405/02/25 | 0.0352 | 6,347 | (0.19) |
| 1405/02/24 | 0.0353 | 6,372 | 0.40 |
| 1405/02/23 | 0.0352 | 6,327 | 2.86 |
| 1405/02/22 | 0.0342 | 6,186 | (0.45) |
| 1405/02/21 | 0.0341 | 6,196 | 0.58 |
| 1405/02/20 | 0.0339 | 6,015 | 0.25 |
| 1405/02/19 | 0.0338 | 6,039 | 1.40 |
| 1405/02/18 | 0.0336 | 6,003 | 0.08 |
| 1405/02/17 | 0.0336 | 5,988 | (1.33) |
| 1405/02/16 | 0.034 | 6,008 | 3.37 |
| 1405/02/15 | 0.0329 | 5,944 | 0.82 |
| 1405/02/14 | 0.0326 | 5,872 | 0.60 |
| 1405/02/13 | 0.0324 | 6,092 | 0.45 |
| 1405/02/12 | 0.0323 | 5,906 | (0.49) |
| 1405/02/11 | 0.0325 | 5,724 | 0.75 |
| 1405/02/10 | 0.0323 | 5,705 | 0.43 |
| 1405/02/09 | 0.0322 | 5,699 | (1.41) |
| 1405/02/08 | 0.0326 | 5,431 | (0.03) |
| 1405/02/07 | 0.0328 | 5,202 | (0.42) |
| 1405/02/06 | 0.0332 | 5,174 | 0.73 |
| 1405/02/05 | 0.0332 | 5,088 | 0.15 |
| 1405/02/04 | 0.0332 | 5,059 | 0.08 |
| 1405/02/03 | 0.0331 | 5,094 | (2.19) |
| 1405/02/02 | 0.0339 | 5,182 | 2.14 |
| 1405/02/01 | 0.0332 | 5,057 | 1.70 |
| 1405/01/31 | 0.0328 | 4,978 | 1.26 |
| 1404/12/09 | 0.032 | 5,604 | (4.67) |
| 1404/12/08 | 0.0326 | 5,475 | (1.21) |
| 1404/12/07 | 0.033 | 5,483 | (1.58) |
| 1404/12/06 | 0.0336 | 5,541 | 6.89 |
| 1404/12/05 | 0.0314 | 5,224 | (1.6) |
| 1404/12/04 | 0.0319 | 5,292 | (2.53) |
| 1404/12/03 | 0.0333 | 5,526 | (1.18) |
| 1404/12/02 | 0.0336 | 5,552 | 2.09 |
| 1404/11/30 | 0.0321 | 5,332 | (1.94) |
| 1404/11/29 | 0.0328 | 5,351 | (0.65) |
| 1404/11/28 | 0.033 | 5,341 | 0.49 |
