بلاکاسِت
(Blockasset):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001698 | 389.04 | (7.37) |
| 1405/06/29 | 0.001831 | 421.16 | 0.86 |
| 1405/06/28 | 0.001816 | 415.13 | (1.21) |
| 1405/06/27 | 0.001838 | 417.18 | (0.72) |
| 1405/06/26 | 0.001851 | 422.07 | (2.0) |
| 1405/06/25 | 0.001889 | 435.38 | 1.06 |
| 1405/06/24 | 0.001876 | 432.75 | 12.84 |
| 1405/06/23 | 0.001663 | 388.28 | 0.37 |
| 1405/06/21 | 0.001675 | 393.51 | (0.47) |
| 1405/06/20 | 0.001698 | 400.21 | (4.26) |
| 1405/06/19 | 0.001773 | 418.42 | (2.18) |
| 1405/06/18 | 0.001801 | 419.03 | (0.65) |
| 1405/06/17 | 0.001813 | 413.07 | (1.62) |
| 1405/06/16 | 0.001709 | 387.19 | 18.26 |
| 1405/06/15 | 0.00144 | 325.38 | 5.11 |
| 1405/06/13 | 0.001383 | 306.58 | (12.7) |
| 1405/06/12 | 0.001535 | 338.46 | (0.12) |
| 1405/06/11 | 0.001545 | 338.06 | 33.73 |
| 1405/06/08 | 0.00097 | 200.69 | (1.42) |
| 1405/06/08 | 0.00098 | 200.21 | (0.05) |
| 1405/06/06 | 0.00101 | 202.44 | (0.23) |
| 1405/06/04 | 0.001026 | 202.88 | (2.99) |
| 1405/06/01 | 0.000993 | 196.46 | (7.25) |
| 1405/05/27 | 0.001217 | 230.26 | 0.48 |
| 1405/05/27 | 0.001213 | 227.75 | 4.06 |
| 1405/05/26 | 0.001166 | 217.01 | (1.49) |
| 1405/05/24 | 0.001201 | 224.54 | (0.08) |
| 1405/05/21 | 0.001246 | 233.94 | (6.67) |
| 1405/05/20 | 0.001341 | 250.79 | 0.25 |
| 1405/05/18 | 0.001344 | 249.86 | (2.42) |
| 1405/05/16 | 0.001364 | 255.29 | (0.13) |
| 1405/05/14 | 0.001366 | 257.22 | 0.09 |
| 1405/05/13 | 0.001386 | 263.08 | (0.24) |
| 1405/05/13 | 0.00139 | 264.01 | 0.06 |
| 1405/05/11 | 0.001382 | 264.94 | (0.8) |
| 1405/05/07 | 0.001414 | 274.79 | (0.63) |
| 1405/05/07 | 0.001429 | 278.61 | (0.2) |
| 1405/05/05 | 0.001463 | 277.63 | (2.59) |
| 1405/05/01 | 0.001514 | 296.22 | 7.16 |
| 1405/05/01 | 0.001547 | 300.66 | 9.35 |
| 1405/04/30 | 0.001418 | 270.81 | (0.16) |
| 1405/04/30 | 0.001417 | 270.34 | (1.04) |
| 1405/04/29 | 0.001444 | 277.67 | 0.79 |
| 1405/04/26 | 0.001461 | 276.16 | 1.07 |
| 1405/04/25 | 0.001446 | 273.09 | 6.87 |
| 1405/04/23 | 0.001362 | 250.98 | (1.95) |
| 1405/04/21 | 0.001334 | 239.83 | (15.95) |
| 1405/04/20 | 0.001587 | 282.04 | (0.19) |
| 1405/04/19 | 0.001579 | 282.86 | (0.61) |
| 1405/04/18 | 0.001589 | 288.79 | 0.41 |
| 1405/04/17 | 0.001582 | 288.46 | (0.42) |
| 1405/04/16 | 0.00159 | 281.56 | 6.65 |
| 1405/04/15 | 0.001492 | 261.37 | 0.20 |
| 1405/04/14 | 0.00149 | 259.36 | (1.3) |
| 1405/04/13 | 0.001509 | 261.53 | 1.36 |
| 1405/04/12 | 0.001498 | 263.43 | (0.59) |
| 1405/04/11 | 0.001507 | 268.03 | (3.34) |
| 1405/04/10 | 0.001559 | 274.25 | (0.67) |
| 1405/04/09 | 0.00157 | 272.15 | (1.88) |
| 1405/04/08 | 0.0016 | 273.95 | 0.24 |
| 1405/04/07 | 0.001598 | 275.78 | (5.61) |
| 1405/04/06 | 0.001693 | 284.65 | 0.79 |
| 1405/04/05 | 0.001685 | 281.56 | (0.76) |
| 1405/04/04 | 0.001698 | 287.81 | (1.01) |
| 1405/04/03 | 0.001722 | 289.5 | 1.29 |
| 1405/04/01 | 0.001755 | 283.14 | 0.45 |
| 1405/03/30 | 0.001741 | 279.4 | (1.78) |
| 1405/03/30 | 0.001754 | 284.24 | (1.46) |
| 1405/03/29 | 0.001781 | 286.45 | 0.10 |
| 1405/03/28 | 0.00178 | 281.07 | (2.75) |
| 1405/03/27 | 0.001846 | 293.57 | 1.53 |
| 1405/03/26 | 0.001838 | 284.47 | 0.76 |
| 1405/03/25 | 0.001824 | 290.78 | 2.51 |
| 1405/03/24 | 0.001759 | 305.46 | 0.20 |
| 1405/03/23 | 0.00191 | 332.99 | (1.49) |
| 1405/03/22 | 0.001911 | 332.35 | 4.28 |
| 1405/03/21 | 0.001833 | 326.59 | 1.01 |
| 1405/03/20 | 0.001814 | 326.18 | 0.32 |
| 1405/03/19 | 0.001809 | 321.69 | 6.00 |
| 1405/03/18 | 0.001706 | 304.93 | 1.25 |
| 1405/03/17 | 0.001685 | 300.75 | 0.42 |
| 1405/03/16 | 0.001678 | 294.71 | (3.09) |
| 1405/03/15 | 0.001736 | 305.85 | 0.67 |
| 1405/03/14 | 0.001725 | 301.32 | (10.09) |
| 1405/03/13 | 0.001918 | 332.98 | (3.06) |
| 1405/03/12 | 0.001979 | 344.29 | (4.44) |
| 1405/03/11 | 0.002071 | 359.28 | (2.22) |
| 1405/03/10 | 0.002118 | 363.07 | 0.21 |
| 1405/03/09 | 0.002144 | 366.07 | (0.99) |
| 1405/03/08 | 0.002156 | 369.05 | 0.20 |
| 1405/03/07 | 0.002152 | 374.79 | 0.10 |
| 1405/03/06 | 0.002149 | 370.9 | (0.87) |
| 1405/03/05 | 0.002168 | 374.04 | (1.4) |
| 1405/03/04 | 0.002199 | 378.36 | (5.05) |
| 1405/03/03 | 0.002217 | 378.93 | 10.66 |
| 1405/03/02 | 0.002004 | 356.64 | 0.69 |
| 1405/03/01 | 0.001987 | 351.99 | (0.25) |
| 1405/02/31 | 0.001992 | 355.45 | 1.92 |
| 1405/02/30 | 0.001954 | 346.14 | (1.84) |
| 1405/02/29 | 0.001991 | 356.09 | (0.53) |
| 1405/02/28 | 0.002001 | 359.14 | (1.03) |
| 1405/02/27 | 0.002047 | 369.63 | 0.73 |
| 1405/02/26 | 0.002032 | 364.53 | 0.69 |
| 1405/02/25 | 0.002019 | 363.55 | (4.62) |
| 1405/02/24 | 0.002116 | 381.91 | (0.09) |
| 1405/02/23 | 0.002118 | 381.08 | (2.57) |
| 1405/02/22 | 0.002174 | 393.34 | (2.03) |
| 1405/02/21 | 0.002222 | 404.12 | (0.29) |
| 1405/02/20 | 0.002228 | 395.45 | (1.74) |
| 1405/02/19 | 0.002268 | 405.13 | 4.32 |
| 1405/02/18 | 0.002221 | 397.1 | 1.14 |
| 1405/02/17 | 0.002196 | 391.96 | 1.87 |
| 1405/02/16 | 0.002156 | 380.92 | 1.26 |
| 1405/02/15 | 0.002129 | 384.72 | (3.49) |
| 1405/02/14 | 0.002206 | 397.01 | 1.46 |
| 1405/02/13 | 0.002118 | 397.91 | (7.78) |
| 1405/02/12 | 0.002297 | 420.22 | (3.7) |
| 1405/02/11 | 0.00235 | 413.47 | (1.95) |
| 1405/02/10 | 0.002397 | 423.41 | (1.82) |
| 1405/02/09 | 0.002441 | 432.61 | 8.02 |
| 1405/02/08 | 0.00226 | 376.33 | (0.19) |
| 1405/02/07 | 0.002264 | 359.51 | (4.13) |
| 1405/02/06 | 0.002361 | 367.99 | 0.64 |
| 1405/02/05 | 0.002346 | 363.25 | 0.22 |
| 1405/02/04 | 0.002341 | 357.09 | 4.72 |
| 1405/02/03 | 0.002236 | 343.67 | 0.74 |
| 1405/02/02 | 0.00222 | 339.51 | (1.42) |
| 1405/02/01 | 0.002238 | 340.56 | 1.83 |
| 1405/01/31 | 0.002189 | 332.17 | 4.05 |
| 1404/12/09 | 0.001086 | 190.01 | (10.49) |
| 1404/12/08 | 0.001146 | 192.16 | (1.22) |
| 1404/12/07 | 0.00116 | 192.46 | 0.97 |
| 1404/12/06 | 0.001149 | 189.57 | 0.63 |
| 1404/12/05 | 0.001142 | 189.83 | 6.14 |
| 1404/12/04 | 0.001076 | 178.31 | (1.18) |
| 1404/12/03 | 0.001174 | 194.91 | (1.31) |
| 1404/12/02 | 0.001189 | 196.84 | 1.13 |
| 1404/11/30 | 0.001149 | 190.75 | (4.52) |
| 1404/11/29 | 0.001204 | 196.6 | 6.79 |
| 1404/11/28 | 0.001127 | 182.54 | 14.53 |
