Name: الکمی پی
Creator: حال و هوا

جدول آخرین قیمت
الکمی پی
(Alchemy Pay):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.005788	1,319	11.33
1405/06/26	0.00526	1,197	5.16
1405/06/25	0.004988	1,146	(4.11)
1405/06/24	0.005117	1,186	(2.57)
1405/06/23	0.005224	1,197	(1.31)
1405/06/22	0.005294	1,200	4.40
1405/06/21	0.005071	1,181	3.77
1405/06/20	0.004887	1,156	(1.05)
1405/06/19	0.004948	1,168	(6.51)
1405/06/18	0.005295	1,244	2.15
1405/06/17	0.005186	1,182	(0.81)
1405/06/16	0.005229	1,171	(2.63)
1405/06/15	0.005373	1,215	(1.92)
1405/06/14	0.005479	1,233	4.90
1405/06/13	0.005223	1,149	(0.21)
1405/06/12	0.005229	1,155	3.96
1405/06/11	0.00503	1,103	3.57
1405/06/10	0.004878	1,042	1.61
1405/06/09	0.0048	1,000	(4.02)
1405/06/08	0.005015	1,031	(3.28)
1405/06/07	0.00519	1,058	4.15
1405/06/06	0.004887	990.25	(3.29)
1405/06/05	0.005053	1,016	2.86
1405/06/04	0.004911	976.89	(2.56)
1405/06/03	0.005042	1,003	1.79
1405/06/02	0.004952	997.03	(2.27)
1405/06/01	0.005051	1,003	1.32
1405/05/31	0.00499	957.89	2.85
1405/05/30	0.004852	914.84	8.06
1405/05/29	0.004487	848.83	3.69
1405/05/28	0.004327	816.73	3.85
1405/05/27	0.004177	788.81	(0.05)
1405/05/26	0.004155	778.41	(1.09)
1405/05/25	0.00424	788.55	2.63
1405/05/24	0.004131	771.84	2.05
1405/05/23	0.004099	769.09	(1.54)
1405/05/22	0.004167	779.9	(0.9)
1405/05/21	0.004204	786.32	(1.72)
1405/05/20	0.004275	805.01	(1.89)
1405/05/19	0.004357	812.13	(1.17)
1405/05/18	0.004468	830.62	5.71
1405/05/17	0.004227	788.04	(1.68)
1405/05/16	0.004253	793.98	(4.49)
1405/05/15	0.004451	840.23	3.03
1405/05/14	0.004317	811.9	(0.93)
1405/05/13	0.00436	829.06	1.79
1405/05/12	0.004286	826.91	(1.98)
1405/05/11	0.004373	842.82	(4.16)
1405/05/10	0.004483	874.15	(3.76)
1405/05/09	0.004819	935.31	7.70
1405/05/08	0.004984	971.06	17.83
1405/05/07	0.00467	910.55	7.13
1405/05/06	0.004486	860.17	9.60
1405/05/05	0.004093	774.81	(2.45)
1405/05/04	0.004302	802.68	4.54
1405/05/03	0.004115	780.81	0.05
1405/05/02	0.004112	789.13	(1.64)
1405/05/01	0.004166	812.86	(2.83)
1405/04/31	0.004298	833.87	(1.5)
1405/04/30	0.004361	832.61	0.93
1405/04/29	0.004312	817.01	0.96
1405/04/28	0.004268	830.21	(0.84)
1405/04/27	0.004304	834.13	(2.29)
1405/04/26	0.004463	858.55	(1.64)
1405/04/25	0.004533	857.97	2.55
1405/04/24	0.00446	844.03	(0.29)
1405/04/23	0.004491	825.56	1.83
1405/04/22	0.004424	798.7	(0.03)
1405/04/21	0.004473	802.98	1.43
1405/04/20	0.004395	781.04	0.98
1405/04/19	0.004352	779.64	1.03
1405/04/18	0.004308	783.03	1.40
1405/04/17	0.004248	774.43	(1.8)
1405/04/16	0.004396	778.44	(1.81)
1405/04/15	0.004552	797.32	1.93
1405/04/14	0.004478	779.64	(1.77)
1405/04/13	0.004559	789.98	1.92
1405/04/12	0.004537	797.79	4.39
1405/04/11	0.004348	773.35	4.03
1405/04/10	0.00418	735.27	(1.95)
1405/04/09	0.004263	739.2	(4.15)
1405/04/08	0.004448	761.78	1.25
1405/04/07	0.004407	760.61	(0.28)
1405/04/06	0.00442	743.17	(0.92)
1405/04/05	0.004481	748.79	0.91
1405/04/04	0.00444	752.66	(4.25)
1405/04/03	0.004637	789.21	(3.36)
1405/04/01	0.005084	820.06	(1.65)
1405/03/31	0.005221	838.58	3.24
1405/03/30	0.005058	819.53	(0.67)
1405/03/29	0.00506	813.57	(1.33)
1405/03/28	0.00513	810.26	(2.82)
1405/03/27	0.005453	867	2.28
1405/03/26	0.005377	832.37	(2.34)
1405/03/25	0.005506	877.84	5.07
1405/03/24	0.005288	918.3	(3.43)
1405/03/23	0.005479	949.91	0.99
1405/03/22	0.005424	943.06	(0.45)
1405/03/21	0.005447	970.59	8.43
1405/03/20	0.005023	903.04	(1.98)
1405/03/19	0.005125	911.59	(4.46)
1405/03/18	0.005364	958.66	4.09
1405/03/17	0.005268	939.95	(1.24)
1405/03/16	0.005332	936.31	(2.25)
1405/03/15	0.005366	945.26	(6.76)
1405/03/14	0.005758	1,006	(3.25)
1405/03/13	0.005941	1,031	(0.31)
1405/03/12	0.005959	1,037	(4.75)
1405/03/11	0.006255	1,085	1.07
1405/03/10	0.006361	1,090	1.04
1405/03/09	0.006278	1,072	2.18
1405/03/08	0.006204	1,062	(0.6)
1405/03/07	0.006283	1,094	(4.27)
1405/03/06	0.006582	1,136	3.70
1405/03/05	0.006348	1,095	(4.48)
1405/03/04	0.006645	1,143	2.07
1405/03/03	0.006586	1,125	1.74
1405/03/02	0.006472	1,152	(11.03)
1405/03/01	0.00679	1,203	(2.41)
1405/02/31	0.00696	1,242	0.27
1405/02/30	0.006941	1,229	0.70
1405/02/29	0.006896	1,233	(1.73)
1405/02/28	0.007012	1,258	(1.81)
1405/02/27	0.007193	1,299	(0.59)
1405/02/26	0.007236	1,298	(5.18)
1405/02/25	0.00745	1,342	(4.42)
1405/02/24	0.00779	1,406	(5.68)
1405/02/23	0.008244	1,484	(6.02)
1405/02/22	0.008764	1,585	3.22
1405/02/21	0.00826	1,503	(2.58)
1405/02/20	0.008491	1,507	(1.91)
1405/02/19	0.008656	1,546	(0.31)
1405/02/18	0.008778	1,569	9.45
1405/02/17	0.00802	1,432	2.55
1405/02/16	0.007821	1,382	(4.01)
1405/02/15	0.008142	1,471	6.16
1405/02/14	0.007672	1,379	(4.88)
1405/02/13	0.00805	1,512	6.89
1405/02/12	0.007528	1,377	3.52
1405/02/11	0.007315	1,287	(1.39)
1405/02/10	0.007414	1,310	6.57
1405/02/09	0.006953	1,232	(6.19)
1405/02/08	0.007412	1,234	4.26
1405/02/07	0.007117	1,130	10.05
1405/02/06	0.006492	1,012	1.03
1405/02/05	0.006424	994.42	2.32
1405/02/04	0.006304	961.42	2.15
1405/02/03	0.00617	948.33	(2.4)
1405/02/02	0.006323	967.13	2.10
1405/02/01	0.00626	958.57	(2.17)
1405/01/31	0.006415	974.27	4.88
1405/01/30	0.006177	936.74	(1.47)
1405/01/29	0.006428	966.13	2.08
1405/01/28	0.006415	965.46	1.29
1405/01/27	0.006337	966.05	5.70
1405/01/26	0.005995	922.35	0.35
1405/01/25	0.005974	926.78	(1.34)
1405/01/24	0.006055	955.44	0.40
1405/01/23	0.005765	911.64	(1.03)
1405/01/22	0.005826	887.3	(0.46)
1405/01/21	0.005946	912.24	0.35
1405/01/20	0.005925	922.17	0.27
1405/01/19	0.005911	919.01	1.23
1405/01/18	0.005839	925.83	(2.59)
1405/01/17	0.005992	941.34	2.69
1405/01/16	0.005867	927.63	(4.24)
1405/01/15	0.006126	968.58	2.36
1405/01/14	0.00641	1,016	6.43
1405/01/13	0.006023	961.68	(4.15)
1405/01/12	0.006289	985.01	(1.05)
1405/01/11	0.006368	999.09	1.24
1405/01/10	0.00629	984.96	0.95
1405/01/09	0.006254	980.45	(1.76)
1405/01/08	0.006368	994.33	0.32
1405/01/07	0.00637	995.41	(2.87)
1405/01/06	0.006546	1,034	(1.73)
1405/01/05	0.006661	1,037	(0.61)
1405/01/04	0.006695	1,042	(1.05)
1405/01/03	0.006766	1,061	3.85
1405/01/02	0.006607	1,044	(3.22)
1405/01/01	0.006824	1,065	(1.56)
1404/12/29	0.006905	1,081	0.35
1404/12/28	0.006889	1,069	(3.7)
1404/12/27	0.007154	1,094	(4.41)
1404/12/26	0.007482	1,098	2.09
1404/12/25	0.007329	1,052	5.85
1404/12/24	0.006757	976.31	(0.38)
1404/12/23	0.006783	987.17	(2.32)
1404/12/22	0.006816	973.27	(0.19)
1404/12/21	0.006829	976.87	0.12
1404/12/20	0.006821	978.62	0.04
1404/12/19	0.006822	993.08	(1.02)
1404/12/18	0.006892	1,035	0.23
1404/12/17	0.006868	1,035	(0.56)
1404/12/16	0.006907	1,062	(0.62)
1404/12/15	0.007017	1,094	(1.79)
1404/12/14	0.007148	1,117	0.31
1404/12/13	0.007126	1,106	6.56
1404/12/12	0.006687	1,054	(1.34)
1404/12/11	0.006767	1,062	4.51
1404/12/10	0.006743	1,064	3.47
1404/12/09	0.006469	1,090	(9.13)
1404/12/08	0.006821	1,144	(4.14)
1404/12/07	0.007114	1,180	(3.55)
1404/12/06	0.007376	1,217	4.85
1404/12/05	0.007035	1,170	(1.91)
1404/12/04	0.007172	1,189	(1.45)
1404/12/03	0.007287	1,210	(4.0)
1404/12/02	0.00756	1,251	0.27
1404/11/30	0.007316	1,214	(5.49)
1404/11/29	0.007741	1,265	(0.77)
1404/11/28	0.007804	1,264	2.10