استار هیروز
(StarHeroes):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00067 | 153.53 | (1.15) |
| 1405/06/29 | 0.000652 | 150.04 | (3.78) |
| 1405/06/28 | 0.000678 | 155.02 | (3.89) |
| 1405/06/27 | 0.000705 | 160.13 | 6.06 |
| 1405/06/26 | 0.000665 | 151.64 | (1.41) |
| 1405/06/25 | 0.000675 | 155.49 | (1.41) |
| 1405/06/23 | 0.000719 | 167.93 | (2.76) |
| 1405/06/21 | 0.00074 | 173.8 | (1.0) |
| 1405/06/20 | 0.000747 | 176.3 | 0.0 |
| 1405/06/19 | 0.000774 | 182.72 | (0.15) |
| 1405/06/18 | 0.000776 | 176.83 | (3.97) |
| 1405/06/17 | 0.000808 | 184.01 | 0.0 |
| 1405/06/16 | 0.000838 | 189.71 | 0.04 |
| 1405/06/15 | 0.000837 | 189.11 | 0.10 |
| 1405/06/14 | 0.000836 | 188.42 | (3.45) |
| 1405/06/13 | 0.000877 | 194.41 | 2.97 |
| 1405/06/12 | 0.000887 | 195.82 | 4.11 |
| 1405/06/11 | 0.000852 | 186.08 | (2.42) |
| 1405/06/08 | 0.000887 | 183.47 | (17.16) |
| 1405/06/06 | 0.001073 | 215.12 | (4.75) |
| 1405/06/04 | 0.001137 | 224.84 | 2.98 |
| 1405/06/01 | 0.001168 | 230.96 | (3.43) |
| 1405/05/30 | 0.001402 | 264.9 | 49.43 |
| 1405/05/27 | 0.000865 | 163.46 | 50.24 |
| 1405/05/27 | 0.000589 | 110.47 | 2.29 |
| 1405/05/26 | 0.000575 | 107.11 | (4.04) |
| 1405/05/24 | 0.000595 | 111.33 | (0.29) |
| 1405/05/23 | 0.000597 | 112 | 3.03 |
| 1405/05/22 | 0.00058 | 108.61 | 0.0 |
| 1405/05/21 | 0.00058 | 108.83 | (2.57) |
| 1405/05/18 | 0.000615 | 114.32 | 0.0 |
| 1405/05/15 | 0.000569 | 107.34 | (2.78) |
| 1405/05/14 | 0.000585 | 110.2 | (33.69) |
| 1405/05/13 | 0.000822 | 156.08 | (10.53) |
| 1405/05/12 | 0.000916 | 176.46 | 31.87 |
| 1405/05/11 | 0.000695 | 133.36 | 2.01 |
| 1405/05/10 | 0.000816 | 159.05 | 11.37 |
| 1405/05/08 | 0.000762 | 147.9 | (4.04) |
| 1405/05/07 | 0.00081 | 158.05 | (12.23) |
| 1405/05/05 | 0.000915 | 173.6 | 7.70 |
| 1405/05/01 | 0.00092 | 179.44 | (13.9) |
| 1405/04/31 | 0.001048 | 200.22 | (8.29) |
| 1405/04/30 | 0.001142 | 217.78 | (9.47) |
| 1405/04/29 | 0.001262 | 242.69 | 2.63 |
| 1405/04/26 | 0.001202 | 227.2 | 2.43 |
| 1405/04/25 | 0.00115 | 217.24 | (1.26) |
| 1405/04/24 | 0.001165 | 219.83 | (2.25) |
| 1405/04/23 | 0.001194 | 220.03 | (1.2) |
| 1405/04/21 | 0.00136 | 244.56 | 4.22 |
| 1405/04/20 | 0.001304 | 231.74 | 0.19 |
| 1405/04/19 | 0.001305 | 233.76 | (2.25) |
| 1405/04/18 | 0.001335 | 242.65 | (0.15) |
| 1405/04/17 | 0.001337 | 243.74 | (1.04) |
| 1405/04/16 | 0.001351 | 239.24 | (1.41) |
| 1405/04/15 | 0.001368 | 239.6 | 0.62 |
| 1405/04/14 | 0.001355 | 235.9 | (1.45) |
| 1405/04/13 | 0.001375 | 238.23 | (0.1) |
| 1405/04/12 | 0.001377 | 242.06 | 0.30 |
| 1405/04/11 | 0.001372 | 244.08 | (0.01) |
| 1405/04/10 | 0.001372 | 241.42 | 2.53 |
| 1405/04/09 | 0.001338 | 232.06 | 0.62 |
| 1405/04/08 | 0.00133 | 227.81 | (6.76) |
| 1405/04/07 | 0.001435 | 247.66 | (0.95) |
| 1405/04/06 | 0.001449 | 243.61 | 1.04 |
| 1405/04/05 | 0.001427 | 238.49 | 0.89 |
| 1405/04/04 | 0.001418 | 240.48 | 1.76 |
| 1405/04/03 | 0.001405 | 236.24 | 0.71 |
| 1405/04/01 | 0.001397 | 225.39 | (2.23) |
| 1405/03/30 | 0.001397 | 224.25 | 0.90 |
| 1405/03/30 | 0.001428 | 231.36 | 0.74 |
| 1405/03/29 | 0.001383 | 222.36 | 1.15 |
| 1405/03/28 | 0.001365 | 215.64 | 1.79 |
| 1405/03/27 | 0.001367 | 217.34 | 0.21 |
| 1405/03/26 | 0.001374 | 212.62 | (0.67) |
| 1405/03/25 | 0.001383 | 220.47 | 2.93 |
| 1405/03/24 | 0.001357 | 235.68 | 2.90 |
| 1405/03/23 | 0.001326 | 231.25 | 1.29 |
| 1405/03/22 | 0.001336 | 232.36 | 2.04 |
| 1405/03/21 | 0.00131 | 233.37 | 0.52 |
| 1405/03/20 | 0.001303 | 234.22 | (1.36) |
| 1405/03/19 | 0.001321 | 235 | (0.48) |
| 1405/03/18 | 0.001328 | 237.27 | (1.98) |
| 1405/03/17 | 0.00135 | 240.98 | 1.51 |
| 1405/03/16 | 0.00133 | 233.62 | (1.68) |
| 1405/03/15 | 0.001351 | 238.03 | (0.59) |
| 1405/03/14 | 0.001359 | 237.5 | (4.05) |
| 1405/03/13 | 0.001363 | 236.55 | 3.84 |
| 1405/03/12 | 0.001312 | 228.35 | (2.83) |
| 1405/03/11 | 0.001351 | 234.35 | (2.5) |
| 1405/03/10 | 0.001332 | 228.25 | 0.41 |
| 1405/03/09 | 0.001323 | 225.92 | 0.16 |
| 1405/03/08 | 0.001325 | 226.83 | (0.39) |
| 1405/03/07 | 0.001329 | 231.55 | 0.05 |
| 1405/03/06 | 0.001326 | 228.75 | 1.50 |
| 1405/03/05 | 0.001306 | 225.29 | 0.02 |
| 1405/03/04 | 0.001306 | 224.65 | 0.19 |
| 1405/03/03 | 0.001308 | 223.61 | 0.30 |
| 1405/03/02 | 0.001306 | 232.37 | 0.16 |
| 1405/03/01 | 0.001305 | 231.14 | 0.06 |
| 1405/02/31 | 0.001304 | 232.66 | (0.16) |
| 1405/02/30 | 0.001306 | 231.28 | (0.85) |
| 1405/02/29 | 0.001316 | 235.38 | 1.23 |
| 1405/02/28 | 0.001299 | 233.1 | (1.17) |
| 1405/02/27 | 0.001314 | 237.36 | (0.22) |
| 1405/02/26 | 0.001319 | 236.69 | 0.31 |
| 1405/02/25 | 0.00131 | 235.97 | (0.64) |
| 1405/02/24 | 0.001319 | 237.98 | 0.11 |
| 1405/02/23 | 0.001317 | 237.01 | 0.06 |
| 1405/02/22 | 0.001319 | 238.55 | 0.07 |
| 1405/02/21 | 0.001321 | 240.21 | (1.27) |
| 1405/02/20 | 0.001332 | 236.35 | (0.16) |
| 1405/02/19 | 0.001334 | 238.29 | 0.01 |
| 1405/02/18 | 0.001334 | 238.46 | 0.53 |
| 1405/02/17 | 0.001327 | 236.8 | (0.15) |
| 1405/02/16 | 0.001329 | 234.78 | (1.71) |
| 1405/02/15 | 0.001352 | 244.31 | 0.76 |
| 1405/02/14 | 0.001341 | 241.29 | (2.19) |
| 1405/02/13 | 0.001372 | 257.64 | (0.15) |
| 1405/02/12 | 0.001373 | 251.09 | (0.09) |
| 1405/02/11 | 0.001375 | 241.89 | 0.02 |
| 1405/02/10 | 0.001375 | 242.85 | (0.57) |
| 1405/02/09 | 0.001382 | 244.87 | (0.08) |
| 1405/02/08 | 0.001383 | 230.29 | (0.04) |
| 1405/02/07 | 0.001385 | 219.99 | (1.44) |
| 1405/02/02 | 0.001409 | 215.5 | 0.13 |
| 1405/02/01 | 0.001395 | 212.37 | (1.34) |
| 1405/01/31 | 0.001415 | 214.74 | 0.16 |
| 1404/12/09 | 0.001195 | 209.14 | (1.73) |
| 1404/12/08 | 0.001203 | 201.7 | (0.98) |
| 1404/12/07 | 0.001214 | 201.38 | (1.85) |
| 1404/12/06 | 0.001237 | 204.05 | 0.69 |
| 1404/12/05 | 0.001229 | 204.39 | (1.87) |
| 1404/12/04 | 0.001253 | 207.65 | (1.47) |
| 1404/12/03 | 0.00127 | 210.78 | (0.1) |
| 1404/12/02 | 0.001271 | 210.32 | (0.54) |
| 1404/11/30 | 0.001276 | 211.74 | (1.37) |
| 1404/11/29 | 0.001293 | 211.26 | (0.49) |
| 1404/11/28 | 0.001299 | 210.47 | (0.68) |
