Name: اورا
Creator: حال و هوا

جدول آخرین قیمت
اورا
(ORA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.002581	591.38	3.88
1405/06/29	0.002555	587.62	17.25
1405/06/28	0.002179	498.24	6.69
1405/06/27	0.002042	463.62	(5.75)
1405/06/26	0.002167	494.05	(46.89)
1405/06/25	0.00408	940.52	8.30
1405/06/23	0.004707	1,099	19.22
1405/06/21	0.004151	975.32	(3.54)
1405/06/20	0.004261	1,003	9.90
1405/06/19	0.004428	1,045	4.58
1405/06/18	0.004234	965.29	4.39
1405/06/17	0.00443	1,009	12.46
1405/06/16	0.003937	891.84	(4.19)
1405/06/15	0.004054	915.85	(4.34)
1405/06/13	0.004107	900.71	0.25
1405/06/13	0.004106	910.04	15.70
1405/06/12	0.004338	957.9	15.97
1405/06/08	0.004916	1,017	(14.21)
1405/06/06	0.005852	1,173	9.93
1405/06/04	0.005663	1,120	(2.22)
1405/06/01	0.004852	959.51	0.25
1405/05/27	0.005296	1,001	(9.32)
1405/05/27	0.005768	1,083	(6.25)
1405/05/26	0.006823	1,270	12.77
1405/05/24	0.005577	1,043	(22.2)
1405/05/22	0.006744	1,264	40.30
1405/05/21	0.004807	901.86	(36.96)
1405/05/18	0.008037	1,495	0.03
1405/05/16	0.0076	1,420	(2.16)
1405/05/14	0.007753	1,460	3.72
1405/05/13	0.007128	1,353	0.65
1405/05/13	0.007128	1,354	0.65
1405/05/11	0.007788	1,494	12.84
1405/05/09	0.007775	1,516	(5.2)
1405/05/08	0.008202	1,591	(0.4)
1405/05/07	0.007229	1,410	(5.39)
1405/05/05	0.007723	1,465	(5.02)
1405/05/01	0.0126	2,460	1.20
1405/05/01	0.008494	1,651	(33.53)
1405/04/30	0.009166	1,750	(17.7)
1405/04/30	0.0116	2,219	(0.61)
1405/04/29	0.0128	2,460	11.67
1405/04/26	0.0115	2,182	61.99
1405/04/25	0.0112	2,118	15.82
1405/04/23	0.007241	1,337	(14.46)
1405/04/21	0.006601	1,187	(13.1)
1405/04/20	0.007238	1,286	20.59
1405/04/19	0.007446	1,334	17.40
1405/04/18	0.006343	1,153	16.76
1405/04/17	0.005432	990.32	(28.54)
1405/04/16	0.0142	2,512	73.78
1405/04/15	0.005975	1,047	(32.56)
1405/04/14	0.008968	1,561	55.01
1405/04/13	0.005785	1,002	(17.36)
1405/04/12	0.006142	1,080	2.16
1405/04/11	0.006012	1,069	30.11
1405/04/10	0.004621	812.89	(56.48)
1405/04/09	0.0106	1,841	109.43
1405/04/08	0.00507	868.27	(13.31)
1405/04/07	0.0113	1,955	95.90
1405/04/06	0.005781	972.11	(3.21)
1405/04/05	0.005734	958.28	15.46
1405/04/04	0.004966	841.95	14.04
1405/04/03	0.004767	801.54	(47.99)
1405/04/01	0.009256	1,493	(16.03)
1405/03/30	0.008646	1,388	(0.5)
1405/03/30	0.008626	1,398	(16.12)
1405/03/29	0.0101	1,628	16.62
1405/03/28	0.008681	1,371	(24.02)
1405/03/27	0.009375	1,491	(4.72)
1405/03/26	0.009745	1,508	1.51
1405/03/25	0.0096	1,530	(17.81)
1405/03/24	0.0122	2,119	7.24
1405/03/23	0.0105	1,834	(3.11)
1405/03/22	0.0109	1,902	(3.0)
1405/03/21	0.0113	2,010	(16.44)
1405/03/20	0.0135	2,426	8.22
1405/03/19	0.0125	2,218	(2.6)
1405/03/18	0.0128	2,288	(7.75)
1405/03/17	0.0127	2,259	1.79
1405/03/16	0.0124	2,183	(19.7)
1405/03/15	0.0148	2,602	4.93
1405/03/14	0.0141	2,460	15.45
1405/03/13	0.0122	2,117	2.62
1405/03/12	0.0119	2,068	(3.48)
1405/03/11	0.0123	2,136	9.57
1405/03/10	0.0116	1,989	(0.13)
1405/03/09	0.0116	1,984	(0.22)
1405/03/08	0.0116	1,984	(1.6)
1405/03/07	0.0118	2,052	(8.76)
1405/03/06	0.0129	2,228	0.09
1405/03/05	0.0129	2,225	(0.9)
1405/03/04	0.013	2,239	(5.64)
1405/03/03	0.0138	2,360	17.06
1405/03/02	0.0118	2,099	(20.43)
1405/03/01	0.0148	2,622	1.51
1405/02/31	0.0146	2,602	(14.64)
1405/02/30	0.0171	3,025	55.90
1405/02/29	0.011	1,960	14.65
1405/02/28	0.009555	1,715	6.07
1405/02/27	0.008772	1,584	(1.35)
1405/02/26	0.008887	1,594	5.99
1405/02/25	0.009206	1,658	11.38
1405/02/24	0.008266	1,492	(6.4)
1405/02/23	0.008831	1,589	1.49
1405/02/22	0.008701	1,574	(1.4)
1405/02/21	0.008557	1,557	(5.72)
1405/02/20	0.009017	1,600	(4.06)
1405/02/19	0.009398	1,679	4.62
1405/02/18	0.009015	1,612	(6.46)
1405/02/17	0.009638	1,720	0.59
1405/02/16	0.009581	1,693	5.22
1405/02/15	0.009106	1,646	(11.11)
1405/02/14	0.0102	1,844	29.42
1405/02/13	0.007914	1,487	0.53
1405/02/12	0.007873	1,440	8.08
1405/02/11	0.007318	1,288	(0.45)
1405/02/10	0.007351	1,299	(13.43)
1405/02/09	0.008491	1,505	(5.94)
1405/02/08	0.009028	1,504	(0.65)
1405/02/07	0.009087	1,443	(7.57)
1405/02/06	0.009832	1,532	(1.23)
1405/02/05	0.009954	1,541	6.93
1405/02/04	0.009309	1,420	(3.17)
1405/02/03	0.009614	1,478	(13.24)
1405/02/02	0.0111	1,695	23.07
1405/02/01	0.009531	1,451	1.57
1405/01/31	0.009447	1,433	(9.99)
1404/12/09	0.007069	1,237	(0.64)
1404/12/08	0.006794	1,139	(7.2)
1404/12/07	0.007321	1,215	3.24
1404/12/06	0.007091	1,170	5.01
1404/12/05	0.006753	1,123	(3.15)
1404/12/04	0.006972	1,156	(8.9)
1404/12/03	0.007805	1,296	3.19
1404/12/02	0.007707	1,275	(8.45)
1404/11/30	0.008664	1,438	3.17
1404/11/29	0.008398	1,372	0.0
1404/11/28	0.008398	1,360	(2.03)