Name: کریپتو تریدینگ فاند
Creator: حال و هوا

جدول آخرین قیمت
کریپتو تریدینگ فاند
(CryptoTradingFund):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0365	8,357	4.71
1405/06/29	0.0348	8,009	(0.05)
1405/06/28	0.0348	7,966	0.0
1405/06/27	0.0348	7,908	0.0
1405/06/26	0.0348	7,943	3.99
1405/06/25	0.0335	7,722	0.0
1405/06/23	0.0335	7,821	0.0
1405/06/21	0.0336	7,891	1.21
1405/06/20	0.0332	7,812	(4.38)
1405/06/19	0.0337	7,957	0.0
1405/06/18	0.0337	7,689	2.00
1405/06/17	0.0331	7,533	(0.97)
1405/06/16	0.0334	7,562	0.35
1405/06/15	0.0329	7,436	1.77
1405/06/13	0.0323	7,093	(1.29)
1405/06/13	0.0328	7,264	7.11
1405/06/12	0.032	7,097	4.73
1405/06/08	0.035	7,234	0.06
1405/06/06	0.0369	7,397	(3.16)
1405/06/04	0.0413	8,163	(1.72)
1405/06/01	0.0387	7,654	(7.13)
1405/05/27	0.0325	6,152	2.04
1405/05/27	0.0319	5,985	11.32
1405/05/26	0.0292	5,428	1.76
1405/05/22	0.0251	4,711	0.0
1405/05/21	0.0251	4,722	(2.93)
1405/05/19	0.0312	5,803	5.05
1405/05/18	0.0297	5,527	0.0
1405/05/15	0.0298	5,624	0.0
1405/05/14	0.0298	5,613	2.17
1405/05/13	0.0292	5,548	0.0
1405/05/13	0.0292	5,541	0.0
1405/05/07	0.0299	5,831	0.0
1405/05/05	0.0299	5,672	0.0
1405/05/01	0.0311	6,060	5.85
1405/04/31	0.0294	5,612	(10.3)
1405/04/30	0.0327	6,247	0.0
1405/04/29	0.0327	6,198	(5.46)
1405/04/25	0.0404	7,617	0.0
1405/04/23	0.0404	7,453	2.83
1405/04/21	0.0392	7,056	3.45
1405/04/20	0.0392	6,974	(14.47)
1405/04/19	0.0459	8,219	0.0
1405/04/18	0.0459	8,340	0.0
1405/04/17	0.0459	8,364	0.0
1405/04/16	0.0459	8,125	0.0
1405/04/15	0.0459	8,036	0.04
1405/04/14	0.0459	7,985	0.09
1405/04/13	0.0458	7,940	2.04
1405/04/12	0.0458	8,057	2.04
1405/04/11	0.0449	7,986	0.0
1405/04/10	0.0449	7,899	0.0
1405/04/09	0.0449	7,785	0.0
1405/04/08	0.0449	7,690	0.64
1405/04/07	0.0444	7,662	0.0
1405/04/06	0.0444	7,465	(1.35)
1405/04/05	0.045	7,522	(6.86)
1405/04/04	0.0483	8,192	0.0
1405/04/03	0.0483	8,125	0.56
1405/04/01	0.0498	8,035	0.0
1405/03/30	0.0498	7,995	3.63
1405/03/30	0.0481	7,789	0.0
1405/03/29	0.0481	7,730	10.00
1405/03/28	0.0437	6,902	2.33
1405/03/27	0.0427	6,790	0.11
1405/03/26	0.0426	6,601	1.74
1405/03/25	0.0419	6,683	14.85
1405/03/24	0.0365	6,338	0.0
1405/03/23	0.0365	6,364	0.0
1405/03/22	0.0365	6,346	0.98
1405/03/21	0.0361	6,440	(5.5)
1405/03/20	0.0382	6,875	1.43
1405/03/19	0.0377	6,707	0.0
1405/03/18	0.0377	6,739	0.0
1405/03/17	0.0377	6,728	(0.22)
1405/03/16	0.0378	6,636	18.26
1405/03/15	0.0363	6,397	1.49
1405/03/14	0.0358	6,252	(26.16)
1405/03/13	0.0485	8,412	0.0
1405/03/12	0.0485	8,432	4.14
1405/03/11	0.0465	8,074	1.84
1405/03/10	0.0457	7,831	0.33
1405/03/09	0.0469	8,001	8.83
1405/03/08	0.0431	7,372	0.0
1405/03/07	0.0431	7,501	(4.98)
1405/03/06	0.0453	7,820	0.0
1405/03/05	0.0453	7,817	(2.12)
1405/03/04	0.0463	7,965	2.17
1405/03/03	0.0453	7,738	0.18
1405/03/02	0.0452	8,045	0.46
1405/03/01	0.045	7,972	0.0
1405/02/31	0.045	8,030	(0.7)
1405/02/30	0.0453	8,026	0.0
1405/02/29	0.0453	8,104	(0.36)
1405/02/28	0.0455	8,160	(1.19)
1405/02/27	0.046	8,315	0.13
1405/02/26	0.046	8,249	(1.2)
1405/02/25	0.0465	8,382	0.54
1405/02/24	0.0463	8,354	1.10
1405/02/23	0.0458	8,238	1.72
1405/02/22	0.045	8,144	(3.24)
1405/02/21	0.0471	8,574	(0.62)
1405/02/20	0.0475	8,427	(1.31)
1405/02/19	0.0481	8,595	(2.33)
1405/02/18	0.0478	8,551	0.79
1405/02/17	0.0474	8,469	6.49
1405/02/16	0.0446	7,873	(0.33)
1405/02/15	0.0447	8,079	1.59
1405/02/14	0.044	7,921	3.44
1405/02/13	0.0449	8,440	1.16
1405/02/12	0.0444	8,125	1.17
1405/02/11	0.0439	7,724	(2.53)
1405/02/10	0.045	7,957	0.52
1405/02/09	0.0448	7,942	(4.51)
1405/02/08	0.0469	7,815	0.79
1405/02/07	0.0466	7,393	3.75
1405/02/06	0.0449	6,993	(0.83)
1405/02/05	0.0453	7,006	(0.94)
1405/02/04	0.0457	6,967	43.09
1405/02/03	0.0319	4,906	9.65
1405/02/02	0.0291	4,453	(2.01)
1405/02/01	0.0297	4,530	5.55
1405/01/31	0.0297	4,512	(0.05)
1404/12/09	0.099	17,327	124.09
1404/12/08	0.0496	8,316	15.17
1404/12/07	0.0431	7,144	(10.75)
1404/12/06	0.0482	7,960	20.34
1404/12/05	0.0401	6,666	(8.49)
1404/12/04	0.0438	7,262	(0.32)
1404/12/03	0.044	7,296	(1.39)
1404/12/02	0.0434	7,182	(3.26)
1404/11/30	0.0444	7,363	(24.2)
1404/11/29	0.0585	9,556	(3.99)
1404/11/28	0.0609	9,864	(7.6)