Name: دِاستیبلکوین های
Creator: حال و هوا

جدول آخرین قیمت
دِاستیبل‌کوین های
(Destablecoin HAY):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.9983	227,467	0.0
1405/06/26	0.998	227,069	(0.03)
1405/06/25	0.9983	229,379	(0.07)
1405/06/24	0.998	229,899	(0.13)
1405/06/23	0.999	228,868	0.04
1405/06/22	0.9986	226,443	(0.05)
1405/06/21	0.9991	232,747	0.05
1405/06/20	0.9985	235,931	0.05
1405/06/19	0.9981	235,593	0.05
1405/06/18	0.9976	234,409	(0.08)
1405/06/17	0.9984	227,640	0.11
1405/06/16	0.9973	223,329	(0.08)
1405/06/15	0.998	225,730	(0.01)
1405/06/14	0.9982	224,583	0.01
1405/06/13	0.9981	219,591	0.0
1405/06/12	0.9981	220,408	0.03
1405/06/11	0.9978	218,717	(0.02)
1405/06/10	0.9976	213,106	0.02
1405/06/09	0.9974	207,846	(0.08)
1405/06/08	0.9976	205,071	(0.06)
1405/06/07	0.9982	204,333	(0.03)
1405/06/06	0.9984	202,328	0.01
1405/06/05	0.9983	200,721	(0.03)
1405/06/04	0.9986	198,623	0.04
1405/06/03	0.9982	198,476	(0.04)
1405/06/02	0.9986	201,076	(0.01)
1405/06/01	0.9989	198,317	0.05
1405/05/31	0.9983	191,649	0.17
1405/05/30	0.9988	188,308	0.08
1405/05/29	0.9979	188,769	0.02
1405/05/28	0.9981	188,366	0.04
1405/05/27	0.9976	188,388	(0.05)
1405/05/26	0.998	186,955	0.09
1405/05/25	0.9957	185,203	0.02
1405/05/24	0.9955	186,021	(0.16)
1405/05/23	0.9973	187,125	0.01
1405/05/22	0.9974	186,934	0.13
1405/05/21	0.9962	186,351	(0.17)
1405/05/20	0.9978	187,446	0.11
1405/05/19	0.9963	185,716	(0.07)
1405/05/18	0.9964	185,245	0.04
1405/05/17	0.996	185,675	(0.16)
1405/05/16	0.9978	186,254	0.08
1405/05/15	0.997	188,197	(0.08)
1405/05/14	0.9978	187,678	0.04
1405/05/13	0.9974	189,671	(0.06)
1405/05/12	0.9967	192,119	(0.08)
1405/05/11	0.9977	192,300	0.08
1405/05/10	0.9968	194,355	(0.1)
1405/05/09	0.9977	193,655	0.08
1405/05/08	0.9966	194,125	(0.01)
1405/05/07	0.9974	194,443	0.01
1405/05/06	0.9977	191,304	0.07
1405/05/05	0.9931	188,413	(0.46)
1405/05/03	0.998	188,064	0.02
1405/05/03	0.9975	191,353	(0.02)
1405/05/02	0.9977	191,460	0.0
1405/05/01	0.9978	194,679	(0.04)
1405/04/31	0.9982	193,671	0.01
1405/04/30	0.9981	190,533	0.03
1405/04/29	0.9978	189,050	0.02
1405/04/26	0.9976	192,243	0.04
1405/04/26	0.9976	191,907	0.04
1405/04/25	0.9972	188,733	(0.07)
1405/04/24	0.9978	187,073	0.03
1405/04/23	0.9977	184,367	(0.01)
1405/04/22	0.9979	180,160	(0.02)
1405/04/21	0.9977	179,405	0.01
1405/04/20	0.9992	177,566	0.11
1405/04/19	0.998	178,772	0.02
1405/04/18	0.9978	181,378	(0.01)
1405/04/17	0.9979	181,924	(0.03)
1405/04/16	0.9979	176,705	(0.02)
1405/04/15	0.9981	174,808	0.04
1405/04/14	0.9979	173,741	(0.01)
1405/04/13	0.998	172,928	0.07
1405/04/12	0.998	175,491	0.01
1405/04/11	0.9978	177,473	(0.02)
1405/04/10	0.9981	175,564	0.08
1405/04/09	0.9973	172,907	(0.03)
1405/04/08	0.9975	170,834	0.13
1405/04/07	0.997	172,063	0.01
1405/04/06	0.9969	167,627	0.0
1405/04/05	0.9964	166,515	(0.03)
1405/04/04	0.9966	168,964	(0.02)
1405/04/03	0.9968	169,651	(0.06)
1405/04/01	0.9972	160,847	0.03
1405/03/31	0.9972	160,160	(0.04)
1405/03/30	0.9976	161,643	0.05
1405/03/29	0.9976	160,406	(0.01)
1405/03/28	0.9977	157,571	0.02
1405/03/27	0.9978	158,653	0.04
1405/03/26	0.997	154,319	(0.1)
1405/03/25	0.998	159,113	0.07
1405/03/24	0.9975	173,223	(0.06)
1405/03/23	0.9981	173,030	0.04
1405/03/22	0.9982	173,571	0.05
1405/03/21	0.9977	177,779	0.06
1405/03/20	0.997	179,236	(0.1)
1405/03/19	0.9981	177,526	0.01
1405/03/18	0.998	178,355	0.0
1405/03/17	0.9987	178,215	0.06
1405/03/16	0.9981	175,266	(0.06)
1405/03/15	0.9965	175,537	(0.1)
1405/03/14	0.9976	174,285	(0.03)
1405/03/13	0.9979	173,231	0.10
1405/03/12	0.997	173,472	(0.07)
1405/03/11	0.9976	173,099	0.14
1405/03/10	0.9964	170,761	(0.03)
1405/03/09	0.9965	170,132	0.05
1405/03/08	0.9969	170,668	(0.03)
1405/03/07	0.9972	173,717	0.11
1405/03/06	0.9962	171,911	0.0
1405/03/05	0.9962	171,850	(0.05)
1405/03/04	0.9967	171,483	0.01
1405/03/03	0.9966	170,317	(0.03)
1405/03/02	0.9969	177,429	(0.17)
1405/03/01	0.9971	176,666	(0.17)
1405/02/31	0.9989	178,257	0.04
1405/02/30	0.9985	176,878	0.08
1405/02/29	0.9978	178,476	(0.02)
1405/02/28	0.998	179,092	0.0
1405/02/27	0.9982	180,261	0.11
1405/02/26	0.9971	178,885	(0.1)
1405/02/25	0.997	179,550	(0.04)
1405/02/24	0.9974	179,981	(0.08)
1405/02/23	0.9982	179,655	(0.06)
1405/02/22	0.9988	180,690	0.03
1405/02/21	0.9983	181,606	(0.04)
1405/02/20	0.9978	177,100	(0.12)
1405/02/19	0.999	178,488	0.02
1405/02/18	0.9988	178,579	(0.02)
1405/02/17	0.999	178,305	0.11
1405/02/16	0.9979	176,338	0.04
1405/02/15	0.9976	180,278	(0.04)
1405/02/14	0.9979	179,328	(0.01)
1405/02/13	0.9983	187,515	0.0
1405/02/12	0.9982	182,611	0.01
1405/02/11	0.9984	175,661	0.0
1405/02/10	0.9976	176,375	(0.01)
1405/02/09	0.9976	176,810	0.01
1405/02/08	0.9976	166,135	(0.06)
1405/02/07	0.9981	158,498	(0.12)
1405/02/05	0.9984	152,773	(0.04)
1405/02/04	0.9984	152,272	(0.04)
1405/02/03	0.9988	153,517	0.01
1405/02/02	0.9987	152,750	(0.03)
1405/02/01	0.9989	152,967	(0.04)
1405/01/31	0.9995	151,798	0.15
1404/12/09	0.9992	174,872	0.13
1404/12/08	0.9984	167,424	0.07
1404/12/07	0.9977	165,524	(0.11)
1404/12/06	0.9987	164,789	(0.05)
1404/12/05	0.9992	166,133	0.13
1404/12/04	0.9979	165,409	0.03
1404/12/03	0.9979	165,655	(0.05)
1404/12/02	0.9979	165,139	(0.09)
1404/11/30	0.9976	165,593	(0.04)
1404/11/29	0.998	163,021	0.0
1404/11/28	0.998	161,647	0.01