Name: استیک
Creator: حال و هوا

جدول آخرین قیمت
استیک
(STAKE):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0373	8,544	(14.43)
1405/06/29	0.0432	9,939	(6.25)
1405/06/28	0.0461	10,540	24.16
1405/06/27	0.0371	8,428	(9.67)
1405/06/26	0.0411	9,367	(1.25)
1405/06/25	0.0416	9,591	6.15
1405/06/23	0.0394	9,210	(10.32)
1405/06/21	0.0409	9,615	13.30
1405/06/20	0.036	8,481	(12.79)
1405/06/19	0.0413	9,734	17.73
1405/06/18	0.0351	7,994	1.40
1405/06/17	0.0342	7,800	(4.42)
1405/06/16	0.0357	7,989	(13.86)
1405/06/15	0.0424	9,587	4.60
1405/06/14	0.0407	9,004	0.94
1405/06/13	0.0405	8,968	(2.45)
1405/06/12	0.0417	9,199	5.30
1405/06/08	0.0401	8,296	2.48
1405/06/06	0.0433	8,681	5.42
1405/06/04	0.0408	8,068	4.34
1405/06/01	0.0384	7,598	(5.55)
1405/05/27	0.0335	6,335	0.37
1405/05/27	0.0332	6,240	0.28
1405/05/26	0.0334	6,212	0.93
1405/05/24	0.0333	6,218	1.92
1405/05/21	0.033	6,196	(1.01)
1405/05/20	0.0334	6,240	(2.0)
1405/05/19	0.0332	6,178	(3.44)
1405/05/18	0.0344	6,389	2.16
1405/05/16	0.0337	6,295	0.38
1405/05/14	0.0336	6,331	0.16
1405/05/13	0.0335	6,372	(0.28)
1405/05/13	0.0335	6,365	(0.38)
1405/05/11	0.0334	6,404	0.45
1405/05/09	0.0334	6,508	(2.32)
1405/05/01	0.0348	6,801	(1.98)
1405/05/01	0.0347	6,768	(1.32)
1405/04/31	0.0354	6,770	2.64
1405/04/30	0.0345	6,588	1.73
1405/04/29	0.0345	6,645	(0.18)
1405/04/25	0.0338	6,416	2.17
1405/04/25	0.0339	6,405	1.82
1405/04/23	0.0337	6,222	0.91
1405/04/21	0.0338	6,079	(1.01)
1405/04/20	0.0343	6,099	2.40
1405/04/19	0.0332	5,954	(0.86)
1405/04/18	0.0335	6,095	1.55
1405/04/17	0.033	6,019	(2.0)
1405/04/16	0.0338	5,985	1.14
1405/04/15	0.0334	5,846	(0.24)
1405/04/14	0.0336	5,858	0.14
1405/04/13	0.0336	5,822	2.85
1405/04/12	0.0327	5,744	(0.17)
1405/04/11	0.0327	5,819	2.16
1405/04/10	0.032	5,634	0.78
1405/04/09	0.0318	5,510	(2.29)
1405/04/08	0.0325	5,570	0.78
1405/04/07	0.0322	5,553	(1.41)
1405/04/06	0.0326	5,488	0.26
1405/04/05	0.0326	5,442	(2.95)
1405/04/04	0.0336	5,692	1.72
1405/04/03	0.0326	5,488	(2.05)
1405/04/01	0.034	5,484	(0.02)
1405/03/30	0.034	5,459	0.89
1405/03/30	0.0339	5,489	0.30
1405/03/29	0.0337	5,426	(0.33)
1405/03/28	0.0339	5,347	(1.61)
1405/03/27	0.0347	5,509	1.00
1405/03/26	0.0345	5,339	1.33
1405/03/25	0.034	5,428	4.19
1405/03/24	0.0328	5,692	(1.65)
1405/03/23	0.0332	5,786	2.04
1405/03/22	0.0332	5,778	0.88
1405/03/21	0.0329	5,866	2.11
1405/03/20	0.0322	5,796	(2.44)
1405/03/19	0.033	5,878	(0.37)
1405/03/18	0.0332	5,928	1.84
1405/03/17	0.0328	5,848	(0.15)
1405/03/16	0.0328	5,763	(1.44)
1405/03/15	0.0333	5,865	(3.82)
1405/03/14	0.0346	6,049	(3.38)
1405/03/13	0.0362	6,271	(3.62)
1405/03/12	0.0374	6,510	0.45
1405/03/11	0.0359	6,225	(0.7)
1405/03/10	0.036	6,173	0.67
1405/03/09	0.036	6,154	(2.57)
1405/03/08	0.0369	6,324	(0.74)
1405/03/07	0.0372	6,486	1.21
1405/03/06	0.0368	6,344	(0.39)
1405/03/05	0.0369	6,366	(1.2)
1405/03/04	0.0374	6,427	0.91
1405/03/03	0.0372	6,363	2.00
1405/03/02	0.0365	6,497	(6.19)
1405/03/01	0.0385	6,816	2.84
1405/02/31	0.0374	6,676	(4.08)
1405/02/30	0.039	6,908	1.04
1405/02/29	0.0386	6,897	0.53
1405/02/28	0.0384	6,886	(2.33)
1405/02/27	0.0391	7,061	1.81
1405/02/26	0.0384	6,890	(1.82)
1405/02/25	0.0391	7,042	(2.92)
1405/02/24	0.0403	7,268	3.21
1405/02/23	0.039	7,020	(0.26)
1405/02/22	0.0391	7,078	(0.73)
1405/02/21	0.0394	7,171	1.36
1405/02/20	0.0389	6,903	0.07
1405/02/19	0.0389	6,943	0.42
1405/02/18	0.0388	6,944	(0.34)
1405/02/17	0.039	6,955	(0.25)
1405/02/16	0.0391	6,903	(0.58)
1405/02/15	0.0393	7,101	0.11
1405/02/14	0.0393	7,065	0.75
1405/02/13	0.0394	7,394	(2.51)
1405/02/12	0.0404	7,386	3.69
1405/02/11	0.0389	6,853	0.13
1405/02/10	0.0389	6,872	0.55
1405/02/09	0.0387	6,856	(0.79)
1405/02/08	0.039	6,494	0.55
1405/02/07	0.0388	6,158	(0.76)
1405/02/06	0.0391	6,090	0.92
1405/02/05	0.0387	5,994	(0.06)
1405/02/04	0.0387	5,909	0.03
1405/02/03	0.0387	5,953	(1.02)
1405/02/02	0.0391	5,985	1.13
1405/02/01	0.0387	5,889	(0.54)
1405/01/31	0.0389	5,906	0.50
1404/12/09	0.0363	6,353	(1.49)
1404/12/08	0.0364	6,106	(1.15)
1404/12/07	0.0368	6,111	(0.21)
1404/12/06	0.0369	6,090	2.14
1404/12/05	0.0361	6,009	(0.23)
1404/12/04	0.0362	6,004	(0.94)
1404/12/03	0.0364	6,041	(0.34)
1404/12/02	0.0365	6,048	0.24
1404/11/30	0.0363	6,024	(1.28)
1404/11/29	0.0368	6,005	(0.5)
1404/11/28	0.0369	5,984	0.04