Name: چیمز
Creator: حال و هوا

جدول آخرین قیمت
چیمز
(Cheems):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00007642	17.51	(0.18)
1405/06/29	0.0000772	17.76	3.11
1405/06/28	0.00007487	17.12	(0.01)
1405/06/27	0.00007488	17	(0.31)
1405/06/26	0.00007511	17.13	(1.06)
1405/06/25	0.00007592	17.5	0.49
1405/06/24	0.000000503	0.1165	(2.04)
1405/06/23	0.0000005131	0.1176	(0.21)
1405/06/22	0.000000516	0.117	0.47
1405/06/21	0.000000517	0.1204	1.97
1405/06/20	0.0000005047	0.1194	(0.34)
1405/06/19	0.0000005064	0.1196	(3.85)
1405/06/18	0.0000005267	0.1238	(1.42)
1405/06/17	0.0000005322	0.1213	0.47
1405/06/16	0.0000005297	0.1186	(2.66)
1405/06/15	0.000000547	0.1237	(3.31)
1405/06/14	0.0000005678	0.1281	5.93
1405/06/13	0.0000005355	0.1179	(4.22)
1405/06/12	0.0000005609	0.1239	11.05
1405/06/11	0.0000005051	0.1107	0.64
1405/06/10	0.0000005066	0.1071	(0.28)
1405/06/09	0.0000005056	0.1054	(2.26)
1405/06/08	0.0000005158	0.106	1.16
1405/06/07	0.0000005099	0.104	(5.56)
1405/06/06	0.0000005356	0.1073	(4.0)
1405/06/05	0.0000005464	0.1098	0.37
1405/06/04	0.0000005493	0.1091	0.37
1405/06/03	0.0000005473	0.1087	(0.36)
1405/06/02	0.0000005464	0.11	(2.34)
1405/06/01	0.0000005533	0.1098	(3.64)
1405/05/31	0.0000005742	0.1102	2.44
1405/05/30	0.0000005625	0.1061	7.00
1405/05/29	0.0000005257	0.0995	5.58
1405/05/28	0.0000004979	0.094	3.13
1405/05/27	0.0000004828	0.0912	0.04
1405/05/26	0.0000004786	0.0896	(0.62)
1405/05/25	0.0000004796	0.0891	(0.1)
1405/05/24	0.000000486	0.0908	(0.25)
1405/05/23	0.00000048	0.0901	(2.72)
1405/05/22	0.0000004812	0.0901	(2.57)
1405/05/21	0.0000004939	0.0924	(2.12)
1405/05/20	0.0000005061	0.0953	(1.75)
1405/05/19	0.0000005151	0.096	(1.28)
1405/05/18	0.0000005176	0.0962	6.31
1405/05/17	0.0000004869	0.0908	1.21
1405/05/16	0.000000483	0.0901	(0.47)
1405/05/15	0.0000004818	0.0909	(3.56)
1405/05/14	0.0000005027	0.0946	0.66
1405/05/13	0.0000004994	0.095	(1.3)
1405/05/12	0.0000004997	0.0964	0.42
1405/05/11	0.000000483	0.0931	(0.35)
1405/05/10	0.0000004812	0.0938	(2.31)
1405/05/09	0.0000004955	0.0963	2.97
1405/05/08	0.0000004858	0.0946	(1.04)
1405/05/07	0.0000004819	0.094	(5.88)
1405/05/06	0.0000005233	0.1003	12.90
1405/05/05	0.0000004635	0.0877	1.71
1405/05/04	0.0000004557	0.085	1.90
1405/05/03	0.0000004472	0.0849	(3.27)
1405/05/02	0.0000004609	0.0884	(1.39)
1405/05/01	0.0000004674	0.0912	(2.85)
1405/04/31	0.0000004726	0.0917	(1.17)
1405/04/30	0.0000004782	0.0912	(1.26)
1405/04/29	0.0000004735	0.0897	(0.19)
1405/04/28	0.0000004692	0.0913	2.47
1405/04/27	0.0000004579	0.0887	(2.3)
1405/04/26	0.0000004632	0.0891	(1.91)
1405/04/25	0.0000004722	0.0894	(1.87)
1405/04/24	0.0000004812	0.0909	(1.35)
1405/04/23	0.0000004768	0.0875	5.18
1405/04/22	0.0000004584	0.0826	(1.97)
1405/04/21	0.0000004659	0.0836	(0.96)
1405/04/20	0.00008206	14.58	(0.46)
1405/04/19	0.00008239	14.76	(5.97)
1405/04/18	0.00008762	15.93	(1.06)
1405/04/17	0.00008856	16.15	(5.16)
1405/04/16	0.00009044	16.02	2.77
1405/04/15	0.000088	15.41	5.25
1405/04/14	0.00008396	14.62	3.41
1405/04/13	0.00008119	14.07	0.85
1405/04/12	0.00007998	14.06	6.18
1405/04/11	0.00007532	13.4	(13.6)
1405/04/10	0.00008718	15.33	(0.5)
1405/04/09	0.00008762	15.19	(1.35)
1405/04/08	0.00008882	15.21	(0.02)
1405/04/07	0.00008846	15.27	0.10
1405/04/06	0.00008837	14.86	(4.06)
1405/04/05	0.00008908	14.89	(3.22)
1405/04/04	0.00009204	15.6	0.81
1405/04/03	0.00009319	15.67	(0.59)
1405/04/01	0.00009457	15.25	0.68
1405/03/30	0.00009434	15.14	(0.16)
1405/03/30	0.00009427	15.28	(0.04)
1405/03/29	0.00009403	15.12	(1.27)
1405/03/28	0.00009524	15.04	0.29
1405/03/27	0.00009537	15.16	(0.02)
1405/03/26	0.00009543	14.77	(0.02)
1405/03/25	0.00009545	15.22	2.37
1405/03/24	0.00009329	16.2	4.44
1405/03/23	0.00008945	15.6	(1.6)
1405/03/22	0.00008901	15.48	(2.62)
1405/03/21	0.0000914	16.29	(0.68)
1405/03/20	0.00009203	16.54	(3.57)
1405/03/19	0.00009544	16.98	(0.26)
1405/03/18	0.00009569	17.1	(4.96)
1405/03/17	0.00009864	17.6	(5.9)
1405/03/16	0.000105	18.41	0.80
1405/03/15	0.000105	18.46	0.24
1405/03/14	0.000105	18.27	0.33
1405/03/13	0.000104	18.09	0.55
1405/03/12	0.000104	18.03	(5.19)
1405/03/11	0.000109	18.97	(1.08)
1405/03/10	0.000114	19.62	(1.95)
1405/03/09	0.000115	19.62	0.25
1405/03/08	0.000114	19.55	(0.42)
1405/03/07	0.000115	19.98	(0.15)
1405/03/06	0.000115	19.82	(2.35)
1405/03/05	0.000118	20.29	(5.16)
1405/03/04	0.000124	21.34	(0.75)
1405/03/03	0.000125	21.29	(0.6)
1405/03/02	0.000125	22.31	(1.35)
1405/03/01	0.000124	22.04	(2.25)
1405/02/31	0.000127	22.71	0.44
1405/02/30	0.000127	22.44	0.03
1405/02/29	0.000127	22.65	(0.24)
1405/02/28	0.000127	22.78	(1.75)
1405/02/27	0.000128	23.13	(3.64)
1405/02/26	0.000133	23.85	3.00
1405/02/25	0.000129	23.24	(1.36)
1405/02/24	0.000131	23.61	1.90
1405/02/23	0.000128	23.1	1.70
1405/02/22	0.000126	22.84	(13.78)
1405/02/21	0.000146	26.47	(1.93)
1405/02/20	0.000148	26.2	4.93
1405/02/19	0.000141	25.13	(0.17)
1405/02/18	0.00014	25.09	5.71
1405/02/17	0.000133	23.7	6.60
1405/02/16	0.000125	22.01	20.84
1405/02/15	0.000103	18.63	2.25
1405/02/14	0.000101	18.14	0.32
1405/02/13	0.000102	19.13	(0.67)
1405/02/12	0.000103	18.75	(1.2)
1405/02/11	0.000103	18.09	(0.37)
1405/02/10	0.000103	18.24	1.68
1405/02/09	0.000102	17.99	(1.24)
1405/02/08	0.000103	17.12	(0.24)
1405/02/07	0.000103	16.36	0.93
1405/02/06	0.000102	15.91	11.78
1405/02/05	0.00009133	14.14	1.17
1405/02/04	0.00009028	13.77	0.16
1405/02/03	0.00009013	13.85	(2.21)
1405/02/02	0.0000000005	7e-05	87.28
1405/02/01	0.0000736	11.22	(0.48)
1405/01/31	0.00007402	11.24	3.83
1405/01/30	0.0000005188	0.0787	(8.58)
1405/01/29	0.0000005793	0.0871	8.85
1405/01/28	0.0000005449	0.082	(2.19)
1405/01/27	0.0000005571	0.0849	10.91
1405/01/26	0.0000005023	0.0773	0.36
1405/01/25	0.0000005005	0.0776	3.54
1405/01/24	0.0000004834	0.0763	11.56
1405/01/23	0.0000004379	0.0692	(0.25)
1405/01/22	0.000000439	0.0669	(4.11)
1405/01/21	0.0000004692	0.072	5.58
1405/01/20	0.0000004444	0.0692	3.32
1405/01/19	0.0000004301	0.0669	(5.31)
1405/01/18	0.0000004542	0.072	2.88
1405/01/17	0.0000004415	0.0694	8.29
1405/01/16	0.0000003979	0.0629	(1.9)
1405/01/15	0.0000004056	0.0641	(0.17)
1405/01/14	0.000000406	0.0643	(4.02)
1405/01/13	0.000000423	0.0675	(10.7)
1405/01/12	0.0000004737	0.0742	10.27
1405/01/11	0.0000004296	0.0674	1.39
1405/01/10	0.0000004237	0.0663	4.08
1405/01/09	0.0000004156	0.0652	2.36
1405/01/08	0.000000406	0.0634	(2.66)
1405/01/07	0.0000004248	0.0664	(1.8)
1405/01/06	0.0000004326	0.0684	(10.9)
1405/01/05	0.0000004855	0.0756	3.39
1405/01/04	0.0000004696	0.0731	(1.96)
1405/01/03	0.000000479	0.0751	8.54
1405/01/02	0.0000004417	0.0698	(4.41)
1405/01/01	0.0000004621	0.0721	2.12
1404/12/29	0.0000004703	0.0736	2.71
1404/12/28	0.0000004579	0.0711	2.44
1404/12/27	0.000000447	0.0684	(13.34)
1404/12/26	0.0000005158	0.0757	(2.62)
1404/12/25	0.0000005297	0.0761	9.74
1404/12/24	0.0000004845	0.07	(1.5)
1404/12/23	0.0000004919	0.0716	(6.32)
1404/12/22	0.000000519	0.0741	8.24
1404/12/21	0.0000004795	0.0686	(2.86)
1404/12/20	0.0000004936	0.0708	(4.69)
1404/12/19	0.0000005179	0.0754	2.70
1404/12/18	0.0000005043	0.0757	14.04
1404/12/17	0.0000004519	0.0681	(1.14)
1404/12/16	0.0000004571	0.0703	(6.35)
1404/12/15	0.0000004954	0.0773	(2.79)
1404/12/14	0.0000005096	0.0796	(6.17)
1404/12/13	0.0000005431	0.0843	3.17
1404/12/12	0.0000005264	0.0829	0.80
1404/12/11	0.0000005222	0.0819	14.02
1404/12/10	0.0000004605	0.0726	14.58
1404/12/09	0.0000003993	0.0673	(9.21)
1404/12/08	0.000116	19.41	(4.41)
1404/12/07	0.000121	20.09	(4.17)
1404/12/06	0.000126	20.85	3.16
1404/12/05	0.000123	20.37	0.92
1404/12/04	0.000121	20.12	(3.09)
1404/12/03	0.000127	21.12	2.79
1404/12/02	0.000125	20.7	1.14
1404/11/30	0.000116	19.18	(4.68)
1404/11/29	0.000121	19.8	(0.74)
1404/11/28	0.000122	19.77	(0.34)